S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

Chicago Board of TradeT-BONDS Jun 2017 (E) (CBOT:ZB.M17.E)

152.96875 +0.12500 (+0.08%)

2017-04-28 15:01:49, 10 min delay

T-BONDS Jun 2017 (E) (CBOT:ZB.M17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price152.96875
Settle Time15:01
Previous Close153.03125
Low151.87500
Open Int.648609
Contract High155.5
Contract Low145.8125
Estimated Volume96722
Expiration2017-06-21
Close Time17:00
Net Change0.12500
Open152.71875
High153.06250
Volume275,036
Time2017-04-28 15:01:49
Contract High Date2017-04-18
Contract Low Date2017-03-14
First Delivery2017-06-30
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

A Very Interesting New ETF, The 'Short Squeeze' ETF
   15 hours ago
U.S. Economic Growth Slows To .7% In First Quarter
   1 day ago
Profit From South America's First Cannabis Stock
   2 days ago

Equity

WEALTH MINERALS LTD (WML) +100

7 hours ago

Trading up +0.06 (+3.66%) at 1.70. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COLABOR GROUP INC (GCL) -85

7 hours ago

Trading down -0.07 (-6.67%) at 0.98. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ EM MEA INDEX (NQEMMEA) +85

12 hours ago

Trading up +2.56 (+0.26%) at 999.98. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

WORLD BIOENERGY TOTAL RETURN INDEX (EUR) (BIOX) -85

7 hours ago

Trading down -1.42 (-1.06%) at 132.25. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

T-BONDS-ULTRA T BOND 1:1 Jun 2017 (E) (BUB.M17.E) +75

7 hours ago

Trading up +0.03125 (0.00%) at 0.00000. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

1 MONTH EURODOLLAR Jun 2017 (E) (GLB.M17.E) -85

1 day ago

Trading down -0.0075 (-0.01%) at 98.8300. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Mauritius Rupee/Swedish Krona (MURSEK) +75

9 hours ago

Trading up +0.00185 (+0.73%) at 0.25460. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

New Zealand Dollar/Turkish Lira (NZDTRY) -100

5 hours ago

Trading down -0.012090 (-0.49%) at 2.438610. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

LEGG MASON BW INTL OPPORTUNITIES BOND FUND CL C (LIOCX) +85

23 hours ago

Trading up +0.04 (+0.36%) at 11.19. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

THE HARTFORD MUNI REAL RETURN FUND CL Y (HTNYX) -60

23 hours ago

Trading unchanged at 9.17. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

© Copyright INO.com, Inc. All Rights Reserved.