S&P 500
2696.99
-58.89 -2.14%
Dow Indu
24809.79
-507.62 -2.01%
Nasdaq
7284.38
-184.25 -2.47%
Crude Oil
67.47
-1.89 -2.72%
Gold
1238.135
+13.935 +1.14%
Euro
1.146835
+0.000640 +0.06%
US Dollar
96.006
-0.017 -0.02%
Weak

Chicago Board of TradeT-BONDS Mar 2018 (E) (CBOT:ZB.H18.E)

144.81250 -0.71875 (-0.50%)

2018-03-20 13:01:42, 10 min delay

T-BONDS Mar 2018 (E) (CBOT:ZB.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price144.81250
Open144.75000
High144.90625
Volume112
Time2018-03-20 13:01:42
Contract High Date2017-12-06
Contract Low Date2018-02-21
First Delivery2018-03-29
Open Time18:00
Settle Time13:01
Previous Close144.75000
Low144.75000
Open Int.833
Contract High154.5625
Contract Low142.4375
Estimated Volume112
Expiration2018-03-20
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for T-BONDS Mar 2018 (E) (ZB.H18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

VANECK VECTORS GOLD MINERS ETF (GDX) +55

11 minutes ago

Trading up +0.325 (+1.64%) at 20.185. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIRST TRUST CONSUMER STAPLES A (FXG) -100

13 minutes ago

Trading down -0.7100 (-1.52%) at 46.0600. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

VANECK VECTOR JUNIOR GOLD MINERS IND VALUE (GDXJ.IV) +70

11 minutes ago

Trading up +0.2282 (+0.78%) at 29.6191. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DIREXION DAILY TRANS BULL 3X [EST CASH/UNIT] (TPOR.EU) -100

1 hour, 49 minutes ago

Trading down -1135.99 (-348.39%) at -809.92. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

ROUGH RICE Nov 2018 (E) (ZR.X18.E) +55

12 minutes ago

Trading up +0.070 (+0.65%) at 10.905. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

BRITISH POUND/US$ (SMALL) Dec 2018 (E) (MP.Z18.E) -75

24 minutes ago

Trading up +0.0009 (+0.07%) at 1.3013. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Indian Rupee/Thai Baht (INRTHB) +70

5 minutes ago

Trading up +0.000080 (+0.02%) at 0.446605. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Norwegian Krone/Hungarian Forint (NOKHUF) -100

this minute

Trading down -0.13935 (-0.41%) at 33.95420. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AMERICAFIRST LG-CAP SHARE BUYBACK FUND CL I (SBQIX) +55

10 hours ago

Trading up +0.01 (+0.08%) at 11.82. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

BLACKROCK LIFEPATH DYNAMIC 2055 FUND - INSTL SHARES (LPVIX) -100

10 hours ago

Trading down -0.06 (-0.40%) at 15.18. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.