S&P 500
2869.89
+12.84 +0.45%
Dow Indu
25862.89
+104.20 +0.40%
Nasdaq
7882.62
+61.61 +0.79%
Crude Oil
65.87
+0.45 +0.69%
Gold
1190.010
-3.990 -0.33%
Euro
1.153700
+0.002175 +0.19%
US Dollar
95.132
-0.597 -0.77%
Strong

CORN (MINI) Dec 2018 (E) Future

Chicago Board of TradeCORN (MINI) Dec 2018 (E) (CBOT:XC.Z18.E)

373.875 -2.625 (-0.70%)

2018-08-21 14:02:53, 10 min delay

CORN (MINI) Dec 2018 (E) (CBOT:XC.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price373.875
Open377.750
High378.000
Volume292
Time2018-08-21 14:02:53
Contract High Date2018-05-24
Contract Low Date2018-07-12
First Delivery2019-01-03
Open Time20:00
Settle Time14:22
Previous Close377
Low372.875
Open Int.7926
Contract High429.375
Contract Low350.375
Estimated Volume234
Expiration2018-12-14
Close Time14:45

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN (MINI) Dec 2018 (E) (XC.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

SORRENTO THERAPEUTICS (SRNE) +75

14 minutes ago

Trading up +0.375 (+7.14%) at 5.625. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

UPPERSOLUTION.COM (URSL) -85

46 minutes ago

Trading unchanged at 0.20000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P 600 FOOD DISTRIBUTORS SUB IND (SP600-30101020) +75

13 minutes ago

Trading up +7.63 (+1.91%) at 407.55. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESCO BULLETSHARES 2020 HIGH (BSJK.IV) -70

16 minutes ago

Trading down -0.0547 (-0.22%) at 24.2971. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

FEEDER CATTLE Oct 2018 (E) (GF.V18.E) +75

13 minutes ago

Trading down -0.025 (-0.02%) at 151.250. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CORN (MINI) Sep 2018 (E) (XC.U18.E) -75

22 minutes ago

Trading down -3.000 (-0.83%) at 359.000. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Bahamian Dollar/US Dollar (BSDUSD) +100

16 hours ago

Trading unchanged at 1.0072. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Euro/Qatari Rial (EURQAR) -75

16 hours ago

Trading unchanged at 4.1542. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FT 6744: STRATEGIC INCOME ADVANTAGE SELECT CLOSED-END PORTFOLIO SERIES (FNTULX) +55

14 hours ago

Trading up +0.034101 (+0.36%) at 9.450400. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

JAMES ALPHA MACRO PORTFOLIO CL A (GRRAX) -85

14 hours ago

Trading unchanged at 9.14. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.