S&P 500
2767.13
+38.76 +1.40%
Dow Indu
25339.99
+287.16 +1.13%
Nasdaq
7500.45
+171.39 +2.29%
Crude Oil
71.77
+0.43 +0.60%
Gold
1230.815
+9.210 +0.75%
Euro
1.157830
+0.002775 +0.24%
US Dollar
95.026
-0.207 -0.22%
Strong

CORN (MINI) Dec 2018 (E) Future

Chicago Board of TradeCORN (MINI) Dec 2018 (E) (CBOT:XC.Z18.E)

372.000 -1.750 (-0.47%)

2018-10-15 05:52:51, 10 min delay

CORN (MINI) Dec 2018 (E) (CBOT:XC.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price372.000
Open373.500
High373.500
Volume40
Time2018-10-15 05:52:51
Contract High Date2018-05-24
Contract Low Date2018-09-18
First Delivery2019-01-03
Open Time20:00
Settle Time14:22
Previous Close372.5
Low371.875
Open Int.5402
Contract High429.375
Contract Low342.25
Estimated Volume607
Expiration2018-12-14
Close Time14:45

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN (MINI) Dec 2018 (E) (XC.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

CONCHO RESOURCES (CXO) +75

2 days ago

Trading up +0.03 (+0.02%) at 150.59. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

iShares IBOND DEC 2022 TERM ETF (IBDN) -85

2 days ago

Trading down -0.0067 (-0.03%) at 24.2200. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

BITCOIN PREMIUM CBOE (@PRXB) +70

13 minutes ago

Trading down -12.27 (0.00%) at -18.19. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

OMX NORDIC LG-CAP SEK PI (OMXNLCSEKPI) -100

13 minutes ago

Trading down -1.14 (-0.36%) at 311.60. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NY HARBOR ULSD HEATING OIL Dec 2018 (E) (HO.Z18.E) +85

12 minutes ago

Trading up +0.0146 (+0.63%) at 2.3378. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

BRITISH POUND Mar 2019 (E) (6B.H19.E) -100

1 hour, 35 minutes ago

Trading down -0.0019 (-0.14%) at 1.3246. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Russian Ruble/Mexican Peso (RUBMXN) +55

1 minute ago

Trading up +0.001355 (+0.47%) at 0.286865. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Bermuda Dollar/British Pound (BMDGBP) -55

6 minutes ago

Trading down -0.001640 (-0.22%) at 0.759185. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

FT 6600: DIVIDEND GROWTH PORTFOLIO APRIL 2017 SERIES (FONDCX) +85

6 hours ago

Trading up +0.1082 (+1.00%) at 10.8655. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

QUALITY MUNIS INCOME TRUST 34TH LTD MATURITY SERIES (VKQYFX) -85

6 hours ago

Trading down -0.029999 (-0.01%) at 465.309984. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.