S&P 500
2767.13
+38.76 +1.40%
Dow Indu
25339.99
+287.16 +1.13%
Nasdaq
7500.45
+171.39 +2.29%
Crude Oil
71.89
+0.55 +0.77%
Gold
1231.600
+9.995 +0.82%
Euro
1.158735
+0.003680 +0.32%
US Dollar
95.013
-0.220 -0.23%
Strong

CORN (MINI) Dec 2018 (E) Future

Chicago Board of TradeCORN (MINI) Dec 2018 (E) (CBOT:XC.Z18.E)

372.125 -1.625 (-0.44%)

2018-10-15 06:43:32, 10 min delay

CORN (MINI) Dec 2018 (E) (CBOT:XC.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price372.125
Open373.500
High373.500
Volume41
Time2018-10-15 06:43:32
Contract High Date2018-05-24
Contract Low Date2018-09-18
First Delivery2019-01-03
Open Time20:00
Settle Time14:22
Previous Close372.5
Low371.875
Open Int.5402
Contract High429.375
Contract Low342.25
Estimated Volume607
Expiration2018-12-14
Close Time14:45

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN (MINI) Dec 2018 (E) (XC.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

iShares S&P GLOBAL ENERGY (IXC) +75

2 days ago

Trading up +0.18 (+0.50%) at 36.31. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

HOSTESS BRANDS INC CL A COMMON WTS (TWNKW) -85

2 days ago

Trading unchanged at 1.05. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P 500 VIX FUTURES VARIABLE LONG/SHORT TRUST (SPVXVMT) +55

11 minutes ago

Trading up +2.26 (+0.67%) at 337.80. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

FTSE 100 TICKS RATIO (@TRFT) -75

14 minutes ago

Trading up +0.16 (+12.90%) at 1.46. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Future

CRUDE OIL (E-MINI) Sep 2019 (E) (QM.U19.E) +75

2 days ago

Trading up +0.625 (+0.89%) at 70.050. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

E-MICRO CHF/USD Dec 2018 (E) (MSF.Z18.E) -90

21 minutes ago

Trading up +0.0052 (+0.51%) at 1.0202. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Japanese Yen/British Pound (JPYGBP) +70

this minute

Trading up +0.000004 (+0.06%) at 0.006808. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Peruvian Nuevo Sol/Canadian Dollar (PENCAD) -85

this minute

Trading up +0.000280 (+0.07%) at 0.390265. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

HENNESSY CORNERSTONE VALUE FUND INSTL CL (HICVX) +85

7 hours ago

Trading up +0.14 (+0.71%) at 19.69. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

PUTNAM DYNAMIC ASSET ALLOCATION GROWTH FUND CL R6 (PAEEX) -90

7 hours ago

Trading up +0.13 (+0.76%) at 17.10. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.