S&P 500
2815.62
+6.07 +0.22%
Dow Indu
25199.29
+79.40 +0.32%
Nasdaq
7853.88
-1.24 -0.02%
Crude Oil
67.69
-0.06 -0.09%
Gold
1225.050
+0.325 +0.03%
Euro
1.165300
+0.001050 +0.09%
US Dollar
95.056
-0.031 -0.03%
Strong

ULTRA T-BONDS Mar 2018 (E) Future

Chicago Board of TradeULTRA T-BONDS Mar 2018 (E) (CBOT:UB.H18.E)

157.37500 -0.96875 (-0.62%)

2018-03-20 13:02:03, 10 min delay

ULTRA T-BONDS Mar 2018 (E) (CBOT:UB.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price157.37500
Open157.40625
High157.40625
Volume6,432
Time2018-03-20 13:02:03
Contract High Date2017-12-15
Contract Low Date2018-02-21
First Delivery2018-03-29
Open Time08:20
Settle Time13:02
Previous Close157.40625
Low157.37500
Open Int.7023
Contract High169.4375
Contract Low153.84375
Estimated Volume6432
Expiration2018-03-20
Close Time15:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ULTRA T-BONDS Mar 2018 (E) (UB.H18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

XTRACKERS MSCI WORLD H (DBAW) +100

9 hours ago

Trading up +0.0209 (+0.08%) at 27.7799. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BLACKRIDGE TECH INTL (BRTI) -90

9 hours ago

Trading down -0.04 (-11.76%) at 0.34. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ MALAYSIA MID-CAP TRUST INDEX (NQMYMCT) +70

30 minutes ago

Trading up +5.93 (+0.73%) at 816.93. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ BRIC CONSUMER GOODS INDEX (NQBRIC3000) -100

15 minutes ago

Trading down -6.03 (-0.59%) at 1012.32. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL Jun 2020 (E) (CL.M20.E) +75

9 hours ago

Trading up +0.71 (+1.20%) at 60.10. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

ETHANOL BLENDED GASOLINE US RACK AVG Cash (BAC.Y$$) -100

17 hours ago

Trading up +0.0153 (+0.76%) at 2.0385. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Canadian Dollar/Russian Ruble (CADRUB) +65

this minute

Trading down -0.004 (-0.01%) at 47.878. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

British Pound/Tanzanian Shilling (GBPTZS) -90

10 hours ago

Trading down -6.65 (-0.22%) at 2977.10. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

VANGUARD SMALL-CAP VALUE INDEX FUND ADMIRAL (VSIAX) +75

1 hour, 20 minutes ago

Trading up +0.23 (+0.39%) at 59.68. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INTREPID ENDURANCE FUND - INVESTOR CL (ICMAX) -85

1 hour, 20 minutes ago

Trading down -0.01 (-0.07%) at 13.95. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.