S&P 500
2794.61
+43.82 +1.59%
Dow Indu
25653.12
+402.57 +1.59%
Nasdaq
7587.68
+156.94 +2.11%
Crude Oil
71.89
+0.11 +0.15%
Gold
1228.400
+1.285 +0.10%
Euro
1.158925
+0.000355 +0.03%
US Dollar
95.001
-0.039 -0.04%
Strong

10 YEAR USD INT RATE SWAP Jun 2018 (E) Future

Chicago Board of Trade10 YEAR USD INT RATE SWAP Jun 2018 (E) (CBOT:N1U.M18.E)

93.203125 0.000000 (0.00%)

2018-06-19 12:28:31, 10 min delay

10 YEAR USD INT RATE SWAP Jun 2018 (E) (CBOT:N1U.M18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price93.203125
Open93.093750
High93.171875
Volume467
Time2018-06-19 12:28:31
Contract High Date2018-04-02
Contract Low Date2018-05-17
First Delivery2018-06-29
Open Time18:00
Settle Time12:28
Previous Close93.203125
Low93.093750
Open Int.15457
Contract High95.15625
Contract Low91.828125
Estimated Volume356
Expiration2018-06-18
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR USD INT RATE SWAP Jun 2018 (E) (N1U.M18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

LENOVO GROUP LTD ADR (LNVGY) +55

1 hour, 48 minutes ago

Trading up +0.40 (+3.21%) at 12.88. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

GREEN INNOVATIONS (GNIN) -75

22 hours ago

Trading unchanged at 0.0008. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P COMPOSITE 1500 APPAREL RETAIL SUB I (SP1500-25504010) +75

11 minutes ago

Trading up +15.78 (+1.15%) at 1387.63. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ARCA EQUITY ONLY CALLS TRIN INDEX TOTAL (@SCNRT) -85

14 minutes ago

Trading down -0.4414 (-32.50%) at 0.9168. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CRUDE OIL Mar 2020 (E) (CL.H20.E) +75

1 hour, 3 minutes ago

Trading up +0.30 (+0.44%) at 68.60. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

30 DAY FED FUND May 2019 (E) (ZQ.K19.E) -85

16 minutes ago

Trading unchanged at 97.415. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Canadian Dollar/Saudi Arabian Riyal (CADSAR) +100

1 minute ago

Trading up +0.01270 (+0.44%) at 2.89955. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Australian Dollar/Singapore Dollar (AUDSGD) -85

this minute

Trading down -0.000950 (-0.10%) at 0.980795. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

RYDEX SERIES FUNDS COMMODITIES STRATEGY FUND A CL (RYMEX) +75

13 hours ago

Trading up +0.27 (+0.28%) at 97.13. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

FT 7236: DIVIDEND STRENGTH OPPORTUNITY PORTFOLIO SERIES 4 (FHSKDX) -70

13 hours ago

Trading down -0.0338 (-0.36%) at 9.4202. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.