S&P 500
2779.66
-2.83 -0.10%
Dow Indu
25090.48
-84.83 -0.34%
Nasdaq
7747.33
-13.71 -0.18%
Crude Oil
63.67
-1.18 -1.84%
Gold
1279.825
-1.300 -0.10%
Euro
1.159080
+0.000430 +0.04%
US Dollar
94.837
+0.049 +0.05%
Weak

10 YEAR USD INT RATE SWAP Jun 2018 (E) Future

Chicago Board of Trade10 YEAR USD INT RATE SWAP Jun 2018 (E) (CBOT:N1U.M18.E)

93.109375 +0.015625 (+0.02%)

2018-06-15 15:01:33, 10 min delay

10 YEAR USD INT RATE SWAP Jun 2018 (E) (CBOT:N1U.M18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price93.109375
Settle Time15:01
Previous Close93.109375
Low93.093750
Open Int.15457
Contract High95.15625
Contract Low91.828125
Estimated Volume356
Expiration2018-06-18
Close Time17:00
Net Change0.015625
Open93.093750
High93.171875
Volume467
Time2018-06-15 15:01:33
Contract High Date2018-04-02
Contract Low Date2018-05-17
First Delivery2018-06-29
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR USD INT RATE SWAP Jun 2018 (E) (N1U.M18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ELY GOLD ROYALTIES INC (ELY) +75

2 days ago

Trading unchanged at 0.100. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

ALPS SPROTT JUNIOR GOLD MINERS (SGDJ) -75

2 days ago

Trading down -0.46 (-1.57%) at 29.34. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DOW JNS REAL ESTATE TITANS 30 TOTAL RETURN (DJTREAT) +75

14 minutes ago

Trading up +0.04 (+0.02%) at 163.60. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ THAILAND FINANCIALS TRUST INDEX (NQTH8000T) -100

15 minutes ago

Trading down -22.91 (-1.81%) at 1245.91. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COCOA Dec 2019 (E) (CC.Z19.E) +75

2 days ago

Trading up +70 (+2.75%) at 2548. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEAN MEAL Dec 2019 (E) (ZM.Z19.E) -100

2 days ago

Trading down -2.5 (-0.76%) at 331.5. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Bosnia-Herzegovina Mark (USDBAM) +80

4 hours ago

Trading unchanged at 1.68705. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/ (EURGYD) -100

4 hours ago

Trading unchanged at 241.71. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

WCM ALTERNATIVES: CREDIT EVENT FUND - INSTL CL (WCFIX) +85

1 hour, 30 minutes ago

Trading up +0.01 (+0.10%) at 10.06. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AMERICAN FUNDS NEW WORLD FUND C (NEWCX) -85

1 hour, 30 minutes ago

Trading down -0.35 (-0.54%) at 64.47. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.