S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.42
+0.11 +0.17%
Gold
1331.270
-0.010 -0.00%
Euro
1.221775
-0.000880 -0.07%
US Dollar
90.627
-0.029 -0.03%
Strong

TSE › SPARTAN ENERGY CORP (TSE:SPE)

7.070 -0.060 (-0.85%)

2018-01-19 15:58:00, 15 min delay

SPARTAN ENERGY CORP (TSE:SPE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price7.070
Previous Close7.080
Low6.960
Time2018-01-19 15:58:00
Year High Date2018-01-15
Year Low Date2018-01-08
52wk High Date2017-01-24
52wk Low Date2017-08-15
Volatility39.64
Open7.050
High7.115
Volume479,069
Year High7.65
Year Low6.82
52wk High9.03
52wk Low5.03
Average Volume1,344,796

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SPARTAN ENERGY CORP (SPE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   13 hours ago
Disney: Fox Acquisition, Streaming, and Tax Reform
   1 day ago
Wall Streets Wild Week
   2 days ago

Equity

STANDEX INTL (SXI) +85

2 days ago

Trading up +0.35 (+0.34%) at 103.05. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

IMAGINATION TV (IMTV) -85

2 days ago

Trading unchanged at 0.0003. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

NASDAQ-100 INDEX CHF (NDXCHF) +85

2 days ago

Trading up +6.64 (+0.55%) at 1209.92. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ EM MEA HEALTH CARE NTR INDEX (NQEMMEA4000N) -85

2 days ago

Trading down -4.74 (-0.41%) at 1148.80. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

NY HARBOR ULSD HEATING OIL Feb 2018 (E) (HO.G18.E) +85

17 minutes ago

Trading up +0.0005 (+0.02%) at 2.0589. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

FEEDER CATTLE Sep 2018 (E) (GF.U18.E) -75

2 days ago

Trading down -1.05 (-0.71%) at 148.00. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Foreign Exchange

Swaziland Lilangeni/US Dollar (SZLUSD) +55

3 days ago

Trading unchanged at 0.08166. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Swedish Krona/Australian Dollar (SEKAUD) -75

this minute

Trading down -0.000035 (-0.02%) at 0.155545. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

BERNSTEIN INTL SM-CAP PORTFOLIO - SCB (IRCSX) +85

50 minutes ago

Trading up +0.09 (+0.67%) at 13.35. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COLUMBIA AMOUNT-FREE GEORGIA INTERMEDIATE MUNI-BOND FUND Z (NGAMX) -85

50 minutes ago

Trading unchanged at 10.38. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.