S&P 500
2723.00
-13.27 -0.48%
Dow Indu
25294.93
-118.29 -0.47%
Nasdaq
7165.54
-82.33 -1.14%
Crude Oil
55.50
-1.18 -2.07%
Gold
1220.600
-0.010 -0.00%
Euro
1.143115
+0.002700 +0.24%
US Dollar
96.344
-0.083 -0.09%
Weak

NYSE › ALLIANCE ONE (NYSE:AOI)

23.85 +6.30 (+26.30%)

2018-09-11 15:59:17, 20 min delay

ALLIANCE ONE (NYSE:AOI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price23.85
Open18.50
High25.40
Volume2,916,458
Year High30.7
Year Low12
52wk High30.7
52wk Low9.85
Year End Close3.64
Shares Outstanding87,641
% Institutional92.2
Liabilities649.2M
Volatility81.87
Net Change6.30
Previous Close23.95
Low18.50
Time2018-09-11 15:59:17
Year High Date2018-03-15
Year Low Date2018-02-06
52wk High Date2018-03-15
52wk Low Date2017-09-11
Average Volume241,201
Short Interest4,622,445
AssetsM
Beta1.76

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ALLIANCE ONE (AOI) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

NOKIA (NOK) +85

11 minutes ago

Trading up +0.02 (+0.34%) at 5.83. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CRAFT BREW ALLIANCE (BREW) -100

14 minutes ago

Trading up +0.06 (+0.37%) at 16.49. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DIREXION DAILY S&P 500 BULL 1.25X [NAV] (PPLC.NV) +70

37 minutes ago

Trading up +0.1234 (+0.34%) at 36.8871. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

IPATH SER B BLOOMBERG SUGAR SUBINDEX TOTAL (SGG.IV) -75

12 minutes ago

Trading down -265 (-0.06%) at 436912. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

HENRY HUB FINANCIAL LAST DAY Sep 2019 (E) (HH.U19.E) +75

2 days ago

Trading up +0.014 (+0.52%) at 2.693. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

MEXICAN PESO Dec 2018 (E) (6M.Z18.E) -85

12 minutes ago

Trading down -0.00058 (-1.17%) at 0.04888. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Ugandan Shilling/British Pound (UGXGBP) +70

2 hours, 7 minutes ago

Trading unchanged at 0.000209. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Argentine Peso/Swiss Franc (ARSCHF) -75

4 minutes ago

Trading down -0.000193 (-0.69%) at 0.027735. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

STATE FARM BALANCED FUND (STFBX) +75

10 hours ago

Trading up +0.26 (+0.38%) at 68.33. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BLACKSTONE / GSO FLOATING RATE ENHANCED INCOME FUND CL T (BGFTX) -100

10 hours ago

Trading down -0.04 (-0.16%) at 24.67. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.