S&P 500
2797.38
-5.18 -0.18%
Dow Indu
26020.19
-95.46 -0.37%
Nasdaq
7297.38
-0.90 -0.01%
Crude Oil
63.96
+0.04 +0.06%
Gold
1329.100
+2.780 +0.21%
Euro
1.223665
+0.004815 +0.40%
US Dollar
90.418
-0.560 -0.62%
Weak

SILVER 1000 OZ Dec 2017 (E) Future

New York Mercantile ExchangeSILVER 1000 OZ Dec 2017 (E) (NYMEX:SIL.Z17.E)

16.619 +0.099 (+0.60%)

2017-12-27 13:36:40, 30 min delay

SILVER 1000 OZ Dec 2017 (E) (NYMEX:SIL.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price16.619
Settle Time13:36
Previous Close16.619
Low16.380
Open Int.540
Contract High18.85
Contract Low15.24
Estimated Volume2
Expiration2017-12-27
Close Time13:25
Net Change0.099
Open16.820
High16.840
Volume2
Time2017-12-27 13:36:40
Contract High Date2017-04-13
Contract Low Date2017-07-06
First Delivery2017-12-29
Open Time08:25

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Are We Really In A Bond Bear Market?
   5 hours ago
Pendulum Experiment No.4: The First Failure
   1 day ago
Bitcoin Falls On Global Regulatory Concerns
   2 days ago

Equity

COMMERCIAL VEHICLE GROUP (CVGI) +100

16 minutes ago

Trading up +0.0450 (+0.35%) at 12.8350. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NANTKWEST (NK) -75

17 minutes ago

Trading down -0.07 (-1.54%) at 4.49. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P 500 FOOD DISTRIBUTORS SUB IND (SP500-30101020) +100

16 minutes ago

Trading up +1.92 (+0.26%) at 747.91. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

REAVES UTIL IOPV (UTES.IV) -85

16 minutes ago

Trading down -0.2915 (-0.93%) at 30.9596. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

SOYBEAN MEAL Dec 2018 (E) (ZM.Z18.E) +100

16 minutes ago

Trading up +3.0 (+0.91%) at 333.1. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MILK CLASS III May 2018 (E) (DC.K18.E) -85

18 minutes ago

Trading down -0.15 (-1.05%) at 14.15. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

British Pound/ (GBPRSD) +75

4 minutes ago

Trading up +0.035 (+0.03%) at 134.235. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Hong Kong Dollar/Thai Baht (HKDTHB) -85

10 minutes ago

Trading down -0.00355 (-0.09%) at 4.08585. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

ANCHOR TACTICAL EQUITY STRATEGIES FUND - INSTL CL (ATESX) +75

12 hours ago

Trading up +0.03 (+0.26%) at 11.60. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INTERMEDIATE BOND FUND of AMERICA CL R-6 (RBOGX) -85

12 hours ago

Trading down -0.02 (-0.15%) at 13.26. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.