S&P 500
2727.20
+25.62 +0.95%
Dow Indu
25258.83
+178.33 +0.71%
Nasdaq
7253.30
+116.91 +1.64%
Crude Oil
56.50
+0.25 +0.45%
Gold
1213.900
+2.900 +0.24%
Euro
1.134145
+0.001145 +0.10%
US Dollar
97.044
+0.057 +0.06%
Strong

New York Mercantile ExchangeSILVER Dec 2022 (E) (NYMEX:SI.Z22.E)

16.356 +0.190 (+1.18%)

2018-11-14 13:26:11, 30 min delay

SILVER Dec 2022 (E) (NYMEX:SI.Z22.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price16.356
Settle Time13:26
Previous Close16.166
Low16.356
Open Int.4
Contract High16.856
Contract Low16.023
Estimated Volume4
Expiration2022-12-28
Close Time13:25
Net Change0.190
Open16.356
High16.356
Volume4
Time2018-11-14 13:26:11
Contract High Date2018-08-27
Contract Low Date2018-09-14
First Delivery2022-12-30
Open Time08:25

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER Dec 2022 (E) (SI.Z22.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

AVID TECH INC (AVID) +90

9 minutes ago

Trading up +0.82 (+14.14%) at 6.62. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ROYAL BANK SCOTLAND GROUP (RBSPF) -75

40 minutes ago

Trading down -0.288 (-9.09%) at 2.882. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

BATS EQUITY CALLS TICKS TOTAL (@TCZET) +50

12 minutes ago

Trading up +586 (+2.93%) at 20557. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

SPDR BLACKSTONE GSO SENIOR LOAN (SRLN.IV) -85

14 minutes ago

Trading down -0.0489 (-0.10%) at 46.8906. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COFFEE Jul 2020 (E) (KC.N20.E) +85

5 hours ago

Trading down -2.50 (-1.86%) at 133.45. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NATURAL GAS (TAS) Feb 2019 (E) (NGT.G19.E) -90

1 hour, 31 minutes ago

Trading down -5 (-166.67%) at -2. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

New Zealand Dollar/Pakistani Rupee (NZDPKR) +100

2 hours, 25 minutes ago

Trading unchanged at 91.568. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Argentine Peso/Mexican Peso (ARSMXN) -55

3 minutes ago

Trading down -0.004535 (-0.80%) at 0.562800. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

BLACKROCK EMERGING MARKETS EQUITY STRATEGIES FUND - INSTL (BEFIX) +75

16 hours ago

Trading unchanged at 12.24. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FAMILY VALUE FUND (FAMVX) -55

16 hours ago

Trading down -0.48 (-0.65%) at 73.52. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.