S&P 500
2475.42
-2.41 -0.10%
Dow Indu
21796.31
+85.30 +0.39%
Nasdaq
6381.15
-41.60 -0.65%
Crude Oil
49.14
+0.39 +0.80%
Gold
1260.425
-2.420 -0.19%
Euro
1.167995
-0.005915 -0.50%
US Dollar
93.928
+0.528 +0.57%
Strong

New York Mercantile ExchangeSILVER Dec 2019 (E) (NYMEX:SI.Z19.E)

17.427 +0.129 (+0.75%)

2017-07-26 13:29:21, 30 min delay

SILVER Dec 2019 (E) (NYMEX:SI.Z19.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price17.427
Settle Time13:41
Previous Close17.298
Low16.800
Time2017-07-26 13:29:21
Contract High Date2016-08-05
Contract Low Date2015-12-02
First Delivery2019-12-31
Open Time18:00
Net Change0.129
Open16.800
High16.800
Open Int.138
Contract High21
Contract Low14.91
Estimated Volume1
Expiration2019-12-27
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Cannabis Cancer Stock Up 207% In 2017
   5 hours ago
The Fed, Facebook and Record Highs
   1 day ago
Upcoming Facebook Earnings - A Nonevent Long-Term
   2 days ago

Equity

SPOOKFISH (SFI) +75

57 minutes ago

Trading up +0.004 (+4.30%) at 0.095. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CROMWELL PROP (CMW) -85

40 minutes ago

Trading unchanged at 0.925. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

GEMINI CALLS ISSUES UP (@ICHA) +70

25 minutes ago

Trading up +384 (+5.64%) at 7190. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VELOCITYSHARES 3X INVEST CRUDE & S&P (DWT.IV) -60

1 hour, 32 minutes ago

Trading down -0.4458 (-1.60%) at 27.4054. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

CHINESE RENMINBI/$ Sep 2017 (E) (RMB.U17.E) +85

1 day ago

Trading up +0.00017 (+0.12%) at 0.14808. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MILK CLASS IV Dec 2017 (E) (GDK.Z17.E) -85

1 day ago

Trading unchanged at 16.55. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

South Korean Won/Indonesian Rupiah (KRWIDR) +75

1 minute ago

Trading up +0.0580 (+0.49%) at 11.9400. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Bulgarian Lev/Danish Krone (BGNDKK) -55

2 hours, 8 minutes ago

Trading down -0.00380 (-0.10%) at 3.79840. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

AMG GW&K ENHANCED CORE BOND FUND - CL N (MFDAX) +75

16 hours ago

Trading up +0.01 (+0.10%) at 9.83. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FORESTER VALUE FUND (FVALX) -85

16 hours ago

Trading down -0.01 (-0.09%) at 11.07. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.