S&P 500
2803.65
+1.82 +0.06%
Dow Indu
25044.26
-13.86 -0.06%
Nasdaq
7825.61
+5.41 +0.07%
Crude Oil
68.55
+0.29 +0.43%
Gold
1224.745
-7.115 -0.58%
Euro
1.170125
-0.003420 -0.29%
US Dollar
94.531
+0.055 +0.06%
Weak

New York Mercantile ExchangeSILVER Dec 2019 (E) (NYMEX:SI.Z19.E)

16.143 +0.144 (+0.89%)

2018-07-20 13:27:34, 30 min delay

SILVER Dec 2019 (E) (NYMEX:SI.Z19.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price16.143
Settle Time13:27
Previous Close16.143
Low15.765
Open Int.296
Contract High21
Contract Low14.91
Estimated Volume5
Expiration2019-12-27
Close Time17:00
Net Change0.144
Open15.880
High15.900
Volume5
Time2018-07-20 13:27:34
Contract High Date2016-08-05
Contract Low Date2015-12-02
First Delivery2019-12-31
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

JAMBA (JMBA) +85

14 minutes ago

Trading up +0.040 (+0.36%) at 11.260. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NOVINT TECHNOLOGIES (NVNT) -100

2 hours, 12 minutes ago

Trading down -0.0001 (-4.00%) at 0.0024. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ US TECH TOTAL RETURN INDEX (DJUSTCT) +75

13 minutes ago

Trading up +4.42 (+0.18%) at 2403.68. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DJ US GOLD MINING (DWCPCS) -85

13 minutes ago

Trading down -9.03 (-0.67%) at 1335.99. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CRUDE OIL Sep 2019 (E) (CL.U19.E) +75

54 minutes ago

Trading up +0.46 (+0.73%) at 63.35. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

E-MICRO GOLD Dec 2018 (E) (MGC.Z18.E) -85

19 minutes ago

Trading down -6.2 (-0.50%) at 1234.2. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Hong Kong Dollar/Singapore Dollar (HKDSGD) +85

5 minutes ago

Trading up +0.000515 (+0.30%) at 0.174065. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Israeli Shekel/Canadian Dollar (ILSCAD) -70

9 minutes ago

Trading down -0.000805 (-0.22%) at 0.361025. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

COLUMBIA BALANCED FUND CL I2 (CLREX) +100

12 hours ago

Trading up +0.02 (+0.05%) at 41.58. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

THE FIRST TRUST COMBINED SERIES 434: INVESTMENT GRADE MULTI-ASSET INC (FHELPX) -75

12 hours ago

Trading down -6.070068 (-0.53%) at 1147.699951. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.