S&P 500
2730.20
+28.62 +1.05%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.62%
Crude Oil
57.12
+0.66 +1.17%
Gold
1216.805
+1.665 +0.14%
Euro
1.135285
+0.001935 +0.17%
US Dollar
96.987
-0.116 -0.12%
Strong

New York Mercantile ExchangeSILVER Dec 2019 (E) (NYMEX:SI.Z19.E)

14.801 +0.189 (+1.28%)

2018-11-15 13:26:14, 30 min delay

SILVER Dec 2019 (E) (NYMEX:SI.Z19.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price14.801
Settle Time13:26
Previous Close14.8
Low14.695
Open Int.1941
Contract High21
Contract Low14.405
Estimated Volume58
Expiration2019-12-27
Close Time17:00
Net Change0.189
Open14.715
High14.850
Volume8
Time2018-11-15 13:26:14
Contract High Date2016-08-05
Contract Low Date2018-11-14
First Delivery2019-12-31
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

NEXT GENERATION MANA (NGMC) +75

16 hours ago

Trading up +0.00040 (+26.67%) at 0.00140. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EAGLE BANCORP MONTANA (EBMT) -85

13 hours ago

Trading down -0.1300 (-0.76%) at 16.5200. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NQXAUBAUDT MONTHLY CURRENCY HEDGED (NQXAUBAUDTMH) +70

12 minutes ago

Trading up +1.89 (+0.07%) at 2605.52. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PHLX PUTS VOLUME TOTAL (@VPXT) -85

13 hours ago

Trading down -255 (-12.71%) at 2006. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Future

BRITISH POUND/SWISS FRANC Dec 2018 (E) (SS.Z18.E) +75

1 hour, 26 minutes ago

Trading up +0.0005 (+0.04%) at 1.2857. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

30 DAY FED FUND Dec 2018 (E) (ZQ.Z18.E) -75

22 minutes ago

Trading down -0.005 (-0.01%) at 97.715. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

South African Rand/Colombian Peso (ZARCOP) +100

8 hours ago

Trading unchanged at 224.955. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Icelandic Krona/Danish Krone (ISKDKK) -85

1 minute ago

Trading unchanged at 0.053138. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

JACKSON SQUARE GLOBAL GROWTH FUND - IS CL (JSPUX) +70

5 hours ago

Trading up +0.39 (+1.65%) at 23.68. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MFS COMMODITY STRATEGY FUND CL A (MCSAX) -85

5 hours ago

Trading down -0.11 (-1.97%) at 5.58. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.