S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.18
-0.08 -0.12%
Gold
1232.450
+0.590 +0.05%
Euro
1.173570
+0.000025 0.00%
US Dollar
94.321
-0.155 -0.16%
Weak

New York Mercantile ExchangeSILVER Dec 2018 (E) (NYMEX:SI.Z18.E)

15.635 -0.017 (-0.11%)

2018-07-23 01:34:16, 30 min delay

SILVER Dec 2018 (E) (NYMEX:SI.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price15.635
Open15.650
High15.675
Volume110
Time2018-07-23 01:34:16
Contract High Date2014-07-31
Contract Low Date2016-02-26
First Delivery2018-12-31
Open Time08:25
Settle Time13:27
Previous Close15.635
Low15.620
Open Int.50159
Contract High22
Contract Low15.19
Estimated Volume3606
Expiration2018-12-27
Close Time13:25

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER Dec 2018 (E) (SI.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

UNISYS (UIS) +85

2 days ago

Trading unchanged at 14.00. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SHARING SERVICES (SHRV) -75

2 days ago

Trading down -0.04000 (-12.90%) at 0.31000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ JAPAN CONSUMER GOODS TRUST INDEX (NQJP3000T) +60

15 minutes ago

Trading up +0.31 (+0.02%) at 1960.98. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

NASDAQ HONG KONG INDUSTRIES TRUST INDEX (NQHK2000T) -85

14 minutes ago

Trading down -2.77 (-0.27%) at 1010.05. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NATURAL GAS (TAS) Sep 2018 (E) (NGT.U18.E) +85

2 days ago

Trading up +1 (0.00%) at -1. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

EURODOLLAR Jun 2027 (E) (GE.M27.E) -85

2 days ago

Trading down -0.055 (-0.06%) at 96.755. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Swiss Franc/Swedish Krona (CHFSEK) +75

this minute

Trading down -0.00141 (-0.02%) at 8.92519. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/Honduran Lempira (USDHNL) -70

4 hours ago

Trading down -0.019 (-0.08%) at 23.766. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

FORT PITT CAPITAL TOTAL RETURN FUND (FPCGX) +70

1 hour, 40 minutes ago

Trading up +0.01 (+0.04%) at 27.35. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GREAT-WEST REAL ESTATE INDEX FUND INVESTOR CL (MXREX) -85

1 hour, 40 minutes ago

Trading down -0.11 (-0.95%) at 11.64. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.