S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.72%
Crude Oil
54.45
+1.02 +1.78%
Gold
1220.780
+0.085 +0.01%
Euro
1.137215
-0.000190 -0.02%
US Dollar
96.779
-0.040 -0.04%
Weak

New York Mercantile ExchangeSILVER Dec 2018 (E) (NYMEX:SI.Z18.E)

14.300 +0.031 (+0.22%)

2018-11-21 00:12:05, 30 min delay

SILVER Dec 2018 (E) (NYMEX:SI.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price14.300
Settle Time13:25
Previous Close14.405
Low14.260
Open Int.100100
Contract High22
Contract Low13.86
Estimated Volume102452
Expiration2018-12-27
Close Time13:25
Net Change0.031
Open14.325
High14.325
Volume4,869
Time2018-11-21 00:12:05
Contract High Date2014-07-31
Contract Low Date2018-11-14
First Delivery2018-12-31
Open Time08:25

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER Dec 2018 (E) (SI.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

TRANSALTA (TAC) +90

8 hours ago

Trading down -0.070 (-1.28%) at 5.390. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PS BUSINESS PARKS INC PR V (PSB.PR.V) -85

8 hours ago

Trading down -0.1158 (-0.49%) at 23.3399. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ OMX BX PUTS TICKS TOTAL (@TPTT) +85

8 hours ago

Trading up +269 (+14.72%) at 2096. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ INTL MULTI-ASSET DIVERSIFIED INC (NQMAXUS) -100

12 minutes ago

Trading down -1.66 (-0.19%) at 861.32. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SOYBEANS Nov 2019 (E) (ZS.X19.E) +75

31 minutes ago

Trading up +0.25 (+0.03%) at 929.50. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ 100 INDEX BTIC (E-MINI) Dec 2018 (E) (NQT.Z18.E) -85

8 hours ago

Trading down -0.05 (-0.48%) at 10.00. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Euro/ (EURCNH) +90

this minute

Trading up +0.000125 (0.00%) at 7.894590. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US Dollar/ (USDSBD) -100

11 hours ago

Trading unchanged at 4.141019. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

STERLING CAPITAL KENTUCKY INTERMEDIATE TAX-FREE FUND CL C (BKCAX) +70

1 day ago

Trading up +0.01 (+0.10%) at 9.90. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AMERICAN BEACON SM-CAP VALUE FUND ADVISOR CL (AASSX) -100

1 day ago

Trading down -0.56 (-2.31%) at 24.29. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.