S&P 500
2104.50
-6.24 -0.30%
Dow Indu
18132.70
-81.72 -0.45%
Nasdaq
4964.66
-23.23 -0.47%
Crude Oil
49.76
+1.22 +2.46%
Gold
1213.350
+3.435 +0.28%
Euro
1.11945
-0.00010 -0.01%
US Dollar
95.256
-0.001 -0.00%
Strong

New York Mercantile ExchangeSILVER May 2015 (E) (NYMEX:SI.K15.E)

16.558 -0.029 (-0.17%)

2015-02-27 13:37:55, 30 min delay

SILVER May 2015 (E) (NYMEX:SI.K15.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price16.558
Open16.565
High16.700
Volume27,257
Time2015-02-27 13:37:55
Contract High Date2014-02-19
Contract Low Date2014-11-30
First Delivery2015-05-29
Open Time08:25
Settle Time13:37
Previous Close16.620
Low16.425
Open Int.98890
Contract High21.75
Contract Low14.705
Estimated Volume17959
Expiration2015-05-27
Close Time13:25

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER May 2015 (E) (SI.K15.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Will there be a Marijuana ETF in 2015?
   3 hours ago
Weekly Futures Recap With Mike Seery
   17 hours ago
Why The Last Trading Day Of February Is That Important
   20 hours ago

Today's Financial News

Beverages companies shares mixed at the close of trading

16 hours ago

NEW YORK (AP) — Shares of some top beverages companies were mixed at the close of trading: Anheuser-Busch Inbev ADR fell $.83 or .7 percent, to $126.66. Coca-Cola Co. rose $.84 or 2.0 percent, to $43.30. Dr Pepper Snapple rose $.60 or .8 percent, to $78.79. Molson Coors Brewing Co. fell $1.35 or 1.7 percent, to $75.89.

Biotechnology companies shares down at the close of trading

16 hours ago

NEW YORK (AP) — Shares of some top biotechnology companies were down at the close of trading: Amgen Inc. fell $1.25 or .8 percent, to $157.72. Biogen Idec fell $.51 or .1 percent, to $409.59. Celgene Corp. fell $1.82 or 1.5 percent, to $121.53. Gilead Sciences Inc. fell $.66 or .6 percent, to $103.53.

Chemicals companies shares down at the close of trading

16 hours ago

NEW YORK (AP) — Shares of some top chemicals companies were down at the close of trading: Dow Chemical Co. fell $.01 or percent, to $49.24. DuPont Co. fell $.18 or .2 percent, to $77.85.

Autos companies shares down at the close of trading

16 hours ago

NEW YORK (AP) — Shares of some top autos companies were down at the close of trading: Ford Motor Co. fell $.04 or .2 percent, to $16.34. General Motors Co. fell $.25 or .7 percent, to $37.31. Honda Motor Co. fell $.52 or 1.5 percent, to $33.14. Toyota Motor Corp. fell $1.43 or 1.0 percent, to $135.37.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.