S&P 500
2597.08
-1.95 -0.08%
Dow Indu
23526.18
-64.65 -0.27%
Nasdaq
6867.89
+5.41 +0.08%
Crude Oil
57.88
-0.18 -0.31%
Gold
1292.080
+2.040 +0.16%
Euro
1.18499
+0.00209 +0.18%
US Dollar
93.105
-0.147 -0.16%
Weak

CRUDE OIL (E-MINI) Dec 2020/Sep 2022 Spread Spread

New York Mercantile Exchange › CRUDE OIL (E-MINI) Dec 2020/Sep 2022 Spread (NYMEX:QM.Z20_U22.E)

1.05 +0.25 (+23.81%)

2017-11-22 19:18:22, 30 min delay

CRUDE OIL (E-MINI) Dec 2020/Sep 2022 Spread (NYMEX:QM.Z20_U22.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.05
Settle Time19:18
Previous Close1.05
Low1.05
Contract High0.8
Contract Low0.225
Open Time18:00
Net Change0.25
Open1.05
High1.05
Time2017-11-22 19:18:22
Contract High Date2017-11-21
Contract Low Date2017-11-14
Close Time17:15

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL (E-MINI) Dec 2020/Sep 2022 Spread (QM.Z20_U22.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Happy Thanksgiving From INO.com
   40 minutes ago
Oil Market Waiting For A Catalyst
   18 hours ago
Short-Term ETF Investment Capitalizing On This Time Of Year
   1 day ago

Equity

CAREDX INC (CDNA) +90

15 hours ago

Trading up +0.10 (+1.52%) at 6.60. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ENERGOLD DRILLING CORP (EGD) -90

17 hours ago

Trading down -0.035 (-9.46%) at 0.360. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ SUSTAIN WORLD INDEX TOB ALC GAMBLING (W1SUS) +75

16 minutes ago

Trading up +4.88 (+0.33%) at 1477.52. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SABRIENT GLOBAL BAL INCOME INDEX TOTAL RETURN (SBRGBITR) -100

1 day ago

Trading down -35.6423 (-21.72%) at 128.3946. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL Sep 2018 (E) (CL.U18.E) +100

2 hours, 2 minutes ago

Trading down -0.21 (-0.37%) at 55.97. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURODOLLAR Mar 2021 (E) (GE.H21.E) -75

5 hours ago

Trading down -0.010 (-0.01%) at 97.690. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Bulgarian Lev/US Dollar (BGNUSD) +70

1 minute ago

Trading up +0.000695 (+0.11%) at 0.605785. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Australian Dollar/Icelandic Krona (AUDISK) -85

1 minute ago

Trading up +0.27320 (+0.35%) at 79.43670. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

T ROWE PRICE LATIN AMERICA FUND - I CL (RLAIX) +100

7 hours ago

Trading up +0.06 (+0.24%) at 25.35. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VIRGINIA TAX-FREE BOND FUND - I CL (TFBVX) -100

7 hours ago

Trading down -0.02 (-0.17%) at 11.97. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.