S&P 500
2690.20
-46.07 -1.68%
Dow Indu
24981.24
-431.98 -1.70%
Nasdaq
7043.39
-204.48 -2.82%
Crude Oil
56.72
+0.04 +0.07%
Gold
1222.405
+1.795 +0.15%
Euro
1.144750
+0.004345 +0.38%
US Dollar
96.174
-0.253 -0.26%
Weak

SILVER (E-MINI) Dec 2019 (E) Future

New York Mercantile ExchangeSILVER (E-MINI) Dec 2019 (E) (NYMEX:QI.Z19.E)

14.925 +0.125 (+0.84%)

2018-11-16 18:01:18, 30 min delay

SILVER (E-MINI) Dec 2019 (E) (NYMEX:QI.Z19.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price14.925
Settle Time18:01
Previous Close14.921
Low15.225
Open Int.5
Contract High17.8
Contract Low14.725
Estimated Volume1
Open Time18:00
Net Change0.125
Open15.225
High15.225
Volume1
Time2018-11-16 18:01:18
Contract High Date2018-01-23
Contract Low Date2018-09-07
Expiration2019-11-26
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER (E-MINI) Dec 2019 (E) (QI.Z19.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

UNITED STATES ANTIMONY (UAMY) +75

16 minutes ago

Trading up +0.02746 (+3.87%) at 0.73746. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WEIBO CORP AMERICAN DEP (WB) -75

11 minutes ago

Trading down -1.8800 (-3.17%) at 57.3700. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

PIMCO BROAD US TIPS INDEX [EST CASH/UNIT] (TIPZ.EU) +75

3 hours ago

Trading up +412.96 (+1.92%) at 21899.44. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ TRAVEL & LEISURE TITANS 30 (DJTCGS) -55

10 minutes ago

Trading down -3.70 (-0.70%) at 526.78. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

DOMESTIC HOT-ROLLED COIL STEEL Jul 2019 (E) (HRC.N19.E) +85

3 hours ago

Trading down -9 (-1.19%) at 749. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

DOMESTIC HOT-ROLLED COIL STEEL Dec 2019 (E) (HRC.Z19.E) -100

3 hours ago

Trading down -12 (-1.59%) at 741. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

New Zealand Dollar/Mexican Peso (NZDMXN) +85

this minute

Trading up +0.07905 (+0.57%) at 13.91860. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Gambian Dalasi/Danish Krone (GMDDKK) -75

20 minutes ago

Trading down -0.00030 (-0.23%) at 0.13155. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

KINETICS MUTUAL FUNDS (MEDRX) +75

13 hours ago

Trading up +0.24 (+0.90%) at 26.78. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RYDEX SERIES FUNDS HIGH YIELD STRATEGY FUND A CL (RYHDX) -90

13 hours ago

Trading down -0.02 (-0.09%) at 23.50. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.