S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.69%
Crude Oil
54.23
+0.80 +1.39%
Gold
1220.62
-1.08 -0.09%
Euro
1.137200
-0.007595 -0.66%
US Dollar
96.818
-0.001 -0.00%
Weak

NATURAL GAS (E-MINI) Jan 2021/Dec 2021 Spread Spread

New York Mercantile Exchange › NATURAL GAS (E-MINI) Jan 2021/Dec 2021 Spread (NYMEX:QG.F21_Z21.E)

0.110 -0.025 (-18.52%)

2018-11-19 20:22:42, 30 min delay

NATURAL GAS (E-MINI) Jan 2021/Dec 2021 Spread (NYMEX:QG.F21_Z21.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.110
Open0.110
High0.110
Time2018-11-19 20:22:42
Contract High Date2018-11-13
Contract Low Date2018-11-15
Close Time17:15
Settle Time19:24
Previous Close0.135
Low0.110
Contract High0.15
Contract Low0.13
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NATURAL GAS (E-MINI) Jan 2021/Dec 2021 Spread (QG.F21_Z21.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

METALLA ROYALTY & STREAMING LTD ORDINARY SHARES (MTAFF) +85

7 hours ago

Trading down -0.0091 (-1.47%) at 0.6109. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AFTMG ISE CYBER SECURITY ETF (HACK) -100

7 hours ago

Trading down -0.58 (-1.68%) at 33.96. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NYSE_AMEX PUTS ISSUES ADVANCES (@IPAA) +100

7 hours ago

Trading up +2173 (+33.34%) at 8691. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI ALL METALS CAPPD COMM IND SPOT (SPGSAMC) -85

12 minutes ago

Trading down -0.0242 (-0.01%) at 205.5427. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS Jan 2020 (E) (NG.F20.E) +85

1 hour, 8 minutes ago

Trading up +0.056 (+1.84%) at 3.056. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

E-MICRO GOLD Dec 2018 (E) (MGC.Z18.E) -75

10 minutes ago

Trading down -0.1 (-0.01%) at 1221.1. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Polish New Zloty/Colombian Peso (PLNCOP) +75

this minute

Trading up +6.700 (+0.80%) at 842.435. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Costa Rican Colon/US Dollar (CRCUSD) -85

2 hours, 36 minutes ago

Trading unchanged at 0.001658. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

ACCESS FLEX BEAR HIGH YIELD FUND SERVICE CL (AFBSX) +100

23 hours ago

Trading up +0.10 (+0.30%) at 33.76. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GOLDMAN SACHS TARGET DATE 2055 PORTFOLIO INSTL SHARES (GTIWX) -100

23 hours ago

Trading down -0.16 (-1.45%) at 11.05. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.