New York Mercantile Exchange › MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Jun 2018 (E) (NYMEX:H5L.M18.E)
36.45 +0.15 (+0.41%)
2017-10-17 19:15:51, 30 min delay
| Last Price | 36.45 |
|---|---|
| Settle Time | 19:15 |
| Previous Close | 36.43 |
| Low | 36.45 |
| Time | 2017-10-17 19:15:51 |
| Contract High Date | 2017-02-01 |
| Contract Low Date | 2017-07-10 |
| Expiration | 2018-05-30 |
| Close Time | 17:00 |
| Net Change | 0.15 |
|---|---|
| Open | 36.45 |
| High | 36.45 |
| Open Int. | 651 |
| Contract High | 37.19 |
| Contract Low | 34.71 |
| First Delivery | 2018-07-16 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Jun 2018 (E) (H5L.M18.E) now.
Trader's Blog
Commodities: Time For A Strategy Shift
4 hours ago
Thank the Government for These 12 Stock Picks
1 day ago
Waiting On Netflix Earnings
2 days ago
Equity
TRONC (TRNC) +85
18 minutes ago
Trading up +0.565 (+3.81%) at 15.375. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
SMG INDIUM RES LTD (SMGI) -70
1 hour, 49 minutes ago
Trading down -0.08 (-20.00%) at 0.32. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Index
S&P SM-CAP 600 LOW VOLATILITY (SP6LVI) +85
15 minutes ago
Trading up +10.20 (+0.83%) at 1237.66. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
DJ TITAN TELECOM (DJTTEL) -70
16 minutes ago
Trading down -0.39 (-0.15%) at 268.47. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.
Future
EURO/BRITISH POUND Dec 2017 (E) (RP.Z17.E) +100
20 minutes ago
Trading up +0.00140 (+0.16%) at 0.89505. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
NATURAL GAS Jan 2018 (E) (NG.F18.E) -100
15 minutes ago
Trading down -0.049 (-1.52%) at 3.199. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
New Taiwan Dollar/South Korean Won (TWDKRW) +50
3 minutes ago
Trading up +0.1300 (+0.35%) at 37.6035. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Argentine Peso/Hungarian Forint (ARSHUF) -85
this minute
Trading down -0.0180 (-0.12%) at 15.0870. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
BLACKROCK ASIAN DRAGON FUND (MRPCX) +85
14 hours ago
Trading unchanged at 15.87. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
FT 5890: CORPORATE HIGH INCOME PORTFOLIO SERIES 18 (FGNHBX) -75
14 hours ago
Trading down -0.050049 (-0.00%) at 1011.469971. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
