New York Mercantile Exchange › MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Jun 2018 (E) (NYMEX:H5L.M18.E)
36.75 +0.85 (+2.31%)
2018-05-30 17:23:33, 30 min delay
| Last Price | 36.75 |
|---|---|
| Settle Time | 17:23 |
| Previous Close | 36.75 |
| Low | 36.75 |
| Open Int. | 756 |
| Contract High | 37.19 |
| Contract Low | 33.56 |
| Estimated Volume | 42 |
| Expiration | 2018-05-30 |
| Close Time | 17:00 |
| Net Change | 0.85 |
|---|---|
| Open | 36.75 |
| High | 36.75 |
| Volume | 42 |
| Time | 2018-05-30 17:23:33 |
| Contract High Date | 2017-02-01 |
| Contract Low Date | 2018-02-12 |
| First Delivery | 2018-07-16 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Jun 2018 (E) (H5L.M18.E) now.
Trader's Blog
Global Tensions Add Stress To Tense Stock Market
12 hours ago
Weekly Futures Recap With Mike Seery
1 day ago
Financials - Conspicuously Underperforming
2 days ago
Equity
MRI INTERVENTIONS INC COMMON (MRIC) +85
15 hours ago
Trading up +0.05 (+2.53%) at 1.98. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
EXCELLON RESOURCES (EXLLF) -85
9 hours ago
Trading down -0.006785 (-0.99%) at 0.683000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
S&P GSCI REDUCED ENERGY (CPW 2) IND SPOT (SPGSRE) +85
11 minutes ago
Trading up +0.0806 (+0.02%) at 441.2540. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
NASDAQ DEVELOPED TECH NTR INDEX (NQDM9000N) -100
13 minutes ago
Trading down -0.29 (-0.01%) at 2569.39. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
CRUDE OIL (E-MINI) Mar 2019 (E) (QM.H19.E) +75
3 days ago
Trading up +0.450 (+0.63%) at 71.400. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
CORN May 2019 (E) (ZC.K19.E) -75
16 minutes ago
Trading down -1.75 (-0.45%) at 395.50. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Foreign Exchange
US Dollar/Nicaraguan Cordoba (USDNIO) +75
9 hours ago
Trading unchanged at 32.165. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
South Korean Won/British Pound (KRWGBP) -75
2 minutes ago
Trading down -0.000065 (-0.10%) at 0.067419. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Mutual Fund
FIDELITY ADVISOR UTIL CL C (FUGCX) +75
1 hour, 10 minutes ago
Trading up +0.10 (+0.32%) at 31.51. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
GMO SGM MAJOR MARKETS FUND CL III (GSMFX) -75
1 hour, 10 minutes ago
Trading down -0.09 (-0.29%) at 31.43. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
