New York Mercantile Exchange › MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Jun 2018 (E) (NYMEX:H5L.M18.E)
34.9 +0.2 (+0.57%)
2018-04-24 18:01:06, 30 min delay
| Last Price | 34.9 |
|---|---|
| Settle Time | 18:01 |
| Previous Close | 34.9 |
| Low | 34.9 |
| Open Int. | 714 |
| Contract High | 37.19 |
| Contract Low | 33.56 |
| Estimated Volume | 42 |
| Expiration | 2018-05-30 |
| Close Time | 17:00 |
| Net Change | 0.2 |
|---|---|
| Open | 34.9 |
| High | 34.9 |
| Volume | 42 |
| Time | 2018-04-24 18:01:06 |
| Contract High Date | 2017-02-01 |
| Contract Low Date | 2018-02-12 |
| First Delivery | 2018-07-16 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Interest Rates On The Rise
16 hours ago
Will The 10-year Treasury Crack 3% This Week?
1 day ago
EUR/USD Update: Another Chance For Rally
1 day ago
Equity
BB&T (BBT) +90
14 hours ago
Trading up +0.46 (+0.85%) at 53.99. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
HIGH LINER FOODS INC (HLF) -100
14 hours ago
Trading down -0.09 (-0.85%) at 10.64. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
S&P GSCI WHEAT INDEX TOTAL RETURN (SPGSWHTR) +85
15 minutes ago
Trading up +0.4975 (+0.67%) at 74.6379. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
NASDAQ DM ASIA PSNL & HHLD GOODS TRUST INDE (NQDMASIA3700T) -90
16 minutes ago
Trading down -5.84 (-0.23%) at 2540.51. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
WHEAT May 2018 (E) (ZW.K18.E) +100
15 minutes ago
Trading up +2.50 (+0.53%) at 475.00. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
LIVE CATTLE Aug 2019 (E) (LE.Q19.E) -75
13 hours ago
Trading down -0.60 (-0.56%) at 108.00. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.
Foreign Exchange
Croatian Kuna/Euro (HRKEUR) +85
3 minutes ago
Trading down -0.000010 (-0.01%) at 0.134825. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
New Zealand Dollar/ (NZDCNH) -100
this minute
Trading up +0.000805 (+0.02%) at 4.477725. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
AMERICAN CENTURY INTL BOND FUND - I CL (AIBHX) +75
6 hours ago
Trading up +0.02 (+0.15%) at 13.45. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
INVESCO DIVIDEND INCOME FUND CL A (IAUTX) -85
6 hours ago
Trading down -0.06 (-0.26%) at 22.90. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
