New York Mercantile Exchange › WTI FINANCIAL Nov 2019 (E) (NYMEX:CSX.X19.E)
58.77 -0.68 (-1.14%)
2018-04-23 18:03:56, 30 min delay
| Last Price | 58.77 |
|---|---|
| Open | 58.77 |
| High | 58.77 |
| Volume | 10 |
| Time | 2018-04-23 18:03:56 |
| Contract High Date | 2018-04-20 |
| Contract Low Date | 2017-06-21 |
| First Delivery | 2019-12-13 |
| Open Time | 18:00 |
| Settle Time | 15:05 |
|---|---|
| Previous Close | 59.45 |
| Low | 58.77 |
| Open Int. | 4915 |
| Contract High | 59.11 |
| Contract Low | 47.61 |
| Estimated Volume | 10 |
| Expiration | 2019-11-29 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for WTI FINANCIAL Nov 2019 (E) (CSX.X19.E) now.
Trader's Blog
Interest Rates On The Rise
3 hours ago
Will The 10-year Treasury Crack 3% This Week?
1 day ago
EUR/USD Update: Another Chance For Rally
1 day ago
Equity
AT HOME GROUP INC (HOME) +85
1 hour ago
Trading up +0.5700 (+1.64%) at 35.2500. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
VANGUARD TOTAL STOCK MARKET ET (VTI) -75
1 hour ago
Trading down -1.68 (-1.22%) at 135.77. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Index
DJ US FOOD RETAILERS & WHOLESALERS (DWCFRW) +60
58 minutes ago
Trading up +12.26 (+0.35%) at 3539.50. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
PHLX INDEX CALLS $ VOL NET (@DCXIN) -70
1 hour, 1 minute ago
Trading down -135 (-500.00%) at -108. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Future
NATURAL GAS Jun 2018 (E) (NG.M18.E) +70
20 minutes ago
Trading up +0.038 (+1.37%) at 2.813. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
USD/OFFSHORE RMB May 2018 (E) (CNH.K18.E) -85
1 day ago
Trading down -0.0106 (-0.17%) at 6.3038. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Foreign Exchange
Czech Koruna/New Zealand Dollar (CZKNZD) +100
1 minute ago
Trading up +0.000105 (+0.16%) at 0.067485. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Euro/Burundi Franc (EURBIF) -100
7 hours ago
Trading unchanged at 2150.84. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
HARTFORD GROWTH OPPORTUNITIES FUND CL R4 (HGOSX) +75
17 hours ago
Trading down -0.20 (-0.42%) at 47.75. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
MFS LIFETIME RETIREMENT INCOME FUND CL I (MLLIX) -75
17 hours ago
Trading down -0.02 (-0.16%) at 12.27. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
