S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.78
+0.42 +0.59%
Gold
1199.48
0.00 0.00%
Euro
1.17695
0.00000 0.00%
US Dollar
94.204
+0.306 +0.32%
Strong

IntercontinentalExchange/NY BoardCOFFEE Dec 2019 (E) (NYBOT:KC.Z19.E)

113.90 +0.20 (+0.18%)

2018-09-21 13:29:21, 30 min delay

COFFEE Dec 2019 (E) (NYBOT:KC.Z19.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price113.90
Settle Time13:29
Previous Close113.75
Low112.40
Open Int.8819
Contract High169.9
Contract Low109.3
Estimated Volume356
Expiration2019-12-18
Close Time12:30
Net Change0.20
Open113.40
High114.45
Volume672
Time2018-09-21 13:29:21
Contract High Date2017-03-22
Contract Low Date2018-09-18
First Delivery2019-12-31
Open Time08:30

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

FIRST ASSET CANADIAN REIT ETF (RIT) +85

1 day ago

Trading up +0.07 (+0.41%) at 16.88. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

LABORATORY CORP (LH) -75

1 day ago

Trading down -0.08 (-0.05%) at 172.09. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P 600-MULTI-LINE INSURANCE SUB IND (SP600-40301030) +85

1 day ago

Trading up +0.33 (+0.11%) at 313.80. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ ASIA/PACIFIC SELCT REALTY SECURITIES (DWAPRS) -75

1 day ago

Trading down -4.12 (-0.16%) at 2579.11. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

SWISS FRANC Mar 2019 (E) (6S.H19.E) +100

1 day ago

Trading up +0.0014 (+0.13%) at 1.0611. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GOLD (MINI) Oct 2018 (E) (YG.V18.E) -75

1 day ago

Trading down -10.0 (-0.84%) at 1196.6. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Hungarian Forint/Argentine Peso (HUFARS) +75

1 minute ago

Trading unchanged at 0.134675. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Australian Dollar/Swiss Franc (AUDCHF) -85

3 hours ago

Trading unchanged at 0.6999. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

TRANSAMERICA EMERGING MARKETS DEBT - ADVISOR CL (TAETX) +70

9 hours ago

Trading up +0.05 (+0.49%) at 10.15. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FT 6832: GLOBAL BOND INCOME CLOSED-END PORTFOLIO SERIES 25 (FBCHVX) -85

9 hours ago

Trading down -0.0325 (-0.39%) at 8.2729. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.