S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.77
+0.08 +0.14%
Gold
1200.035
-3.885 -0.32%
Euro
1.127735
-0.002180 -0.19%
US Dollar
97.309
+0.351 +0.36%
Weak

NASDAQ › BIOSIG TECHNOLOGIES (NASDAQ:BSGMD)

6.82 +0.59 (+8.65%)

2018-09-20 15:59:00, 15 min delay

BIOSIG TECHNOLOGIES (NASDAQ:BSGMD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.82
Open6.50
High7.00
Volume194,043
Year High7.875
Year Low3.2125
52wk High7.875
52wk Low3.2125
Average Volume130,029
Net Change0.59
Previous Close6.82
Low6.33
Time2018-09-20 15:59:00
Year High Date2018-08-14
Year Low Date2018-03-01
52wk High Date2018-08-14
52wk Low Date2018-03-01
Volatility142.79

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

PROQR THERAPEUTICS NV ORDINA (PRQR) +75

13 hours ago

Trading up +0.19 (+1.02%) at 18.70. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NOVUS ACQUISITION & DEVELOPMENT CORP (NDEV) -70

14 hours ago

Trading down -0.01010 (-4.39%) at 0.23000. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

EXCHG ONLY S&P 500 TICKS DOWN (@LI6D) +85

13 hours ago

Trading up +56 (+17.78%) at 315. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SPDR BARCLAYS 0-3-YEAR EURO CORPORATE BO (INSYBDC.IV) -90

14 minutes ago

Trading up +0.01 (+0.03%) at 34.34. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

OATS Mar 2019 (E) (ZO.H19.E) +85

15 hours ago

Trading up +1.0 (+0.35%) at 285.5. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 500 INDEX Sep 2019 (SP.U19) -85

13 hours ago

Trading down -0.2 (-0.01%) at 2752.0. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Canadian Dollar/Croatian Kuna (CADHRK) +80

1 minute ago

Trading up +0.00165 (+0.03%) at 4.96755. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Tunisian Dinar/British Pound (TNDGBP) -85

2 minutes ago

Trading down -0.000530 (-0.20%) at 0.263900. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

KCM MACRO TRENDS FUND CL R-1 (KCMTX) +75

5 hours ago

Trading up +0.02 (+0.14%) at 13.86. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VOYA INTERMEDIATE BOND PORTFOLIO I (IPIIX) -85

5 hours ago

Trading unchanged at 12.23. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.