S&P 500
1864.78
+35.70 +1.91%
Dow Indu
15973.84
+313.66 +1.96%
Nasdaq
4337.65
+70.81 +1.63%
Crude Oil
31.91
+2.50 +7.97%
Gold
1237.82
0.00 0.00%
Euro
1.125725
0.000000 0.00%
US Dollar
95.981
+0.378 +0.39%
Strong

NASDAQ 100 INDEX (E-MINI) Mar 2016 (E) Future

Chicago Mercantile ExchangeNASDAQ 100 INDEX (E-MINI) Mar 2016 (E) (CME:NQ.H16.E)

4006.25 +50.50 (+1.26%)

2016-02-12 16:17:57, 10 min delay

NASDAQ 100 INDEX (E-MINI) Mar 2016 (E) (CME:NQ.H16.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price4006.25
Settle Time16:17
Previous Close4015.25
Low3953.00
Open Int.276483
Contract High4734.75
Contract Low3862.25
Estimated Volume124122
Open Time18:00
Net Change50.50
Open3963.25
High4017.50
Volume301,633
Time2016-02-12 16:17:57
Contract High Date2015-12-02
Contract Low Date2016-02-11
Expiration2016-03-18
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Can The Fed Drop Interest Rates Below 0%?
   23 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago
This Indicator Is A Winner For Long-Term Traders
   1 day ago

Equity

FUTURE GEN INV (FGX) +85

1 day ago

Trading up +0.005 (+0.48%) at 1.145. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CAPNIA (CAPN) -85

1 day ago

Trading down -0.0159 (-1.29%) at 1.2341. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Index

BNY MELLON TAIWAN GDR INDEX (BKGTW) +100

1 day ago

Trading up +56.86 (+4.93%) at 1154.49. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ DM ASIA BANKS NTR INDEX (NQDMASIA8300N) -100

1 day ago

Trading down -28.85 (-3.18%) at 905.01. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

S&P 500 INDEX (E-MINI) Jun 2016 (E) (ES.M16.E) +65

1 day ago

Trading up +34.75 (+1.88%) at 1849.25. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

10 YEAR NOTE- ULTRA 10 YEAR NOTE 3:2 Mar 2016 (E) (TEX.H16.E) -65

1 day ago

Trading down -0.015625 (-20.00%) at 0.000000. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Danish Krone/Singapore Dollar (DKKSGD) +85

1 day ago

Trading up +0.00026 (+0.12%) at 0.21072. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Polish New Zloty/Japanese Yen (PLNJPY) -75

39 minutes ago

Trading unchanged at 28.9845. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

DIVERSIFIED HEALTH CARE PORTFOLIO 2015-3 (INVESCO UNIT TRUSTS SERIES 1) (IDIHEX) +65

7 hours ago

Trading up +0.1414 (+1.86%) at 7.5950. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

PIMCO FUNDS TOTAL RETURN FUND CL D (PTTDX) -75

7 hours ago

Trading down -0.02 (-0.20%) at 10.04. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.