S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
57.03
+0.35 +0.62%
Gold
1221.775
+6.635 +0.55%
Euro
1.14150
+0.00815 +0.72%
US Dollar
96.438
-0.665 -0.68%
Strong

E-MICRO CHF/USD Dec 2018 (E) Future

Chicago Mercantile ExchangeE-MICRO CHF/USD Dec 2018 (E) (CME:MSF.Z18.E)

1.0025 +0.0056 (+0.56%)

2018-11-16 16:18:14, 10 min delay

E-MICRO CHF/USD Dec 2018 (E) (CME:MSF.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.0025
Settle Time15:00
Previous Close0.9963
Low0.9938
Open Int.644
Contract High1.056
Contract Low0.9918
Estimated Volume54
Expiration2018-12-17
Close Time17:00
Net Change0.0056
Open0.9956
High1.0031
Volume89
Time2018-11-16 16:18:14
Contract High Date2018-09-21
Contract Low Date2018-11-13
First Delivery2018-12-19
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

SPDR S&P FOSSIL FUEL RESERVES FREE ETF (SPYX) +70

1 hour, 16 minutes ago

Trading up +0.49 (+0.74%) at 66.72. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIRST PRIORITY TAX SOLUTIONS INC (FPTA) -90

1 hour, 8 minutes ago

Trading down -0.14 (-11.48%) at 1.08. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

FRANKLIN TEMPLETON TRUST LIBERTY US [SHARES OUTSTANDING] (FLLV.SO) +100

7 hours ago

Trading up +50000 (+14.29%) at 400000. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI AG CAP COMP 35/20 EUR ER (SPGSAGSCPE) -100

2 hours ago

Trading down -0.3851 (-0.53%) at 71.8507. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS Apr 2019 (E) (NG.J19.E) +75

12 minutes ago

Trading unchanged at 2.794. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

10 YEAR NOTE- ULTRA 10 YEAR NOTE 1:1 Dec 2018 (E) (NON.Z18.E) -75

23 minutes ago

Trading down -0.140625 (-900.00%) at -0.125000. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Bulgarian Lev/Chinese Renminbi Yuan (BGNCNY) +75

1 minute ago

Trading up +0.02585 (+0.64%) at 4.04870. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Brazilian Real (GBPBRL) -90

1 minute ago

Trading down -0.03715 (-0.77%) at 4.80080. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

INFINITY Q DIVERSIFIED ALPHA FUND INSTL CL (IQDNX) +75

17 hours ago

Trading up +0.01 (+0.09%) at 11.60. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

EQUINOX IPM SYSTEMATIC MACRO FUND CL I (EQIPX) -85

17 hours ago

Trading down -0.09 (-0.90%) at 10.05. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.