S&P 500
2715.27
-6.91 -0.25%
Dow Indu
25200.68
-85.81 -0.34%
Nasdaq
7182.65
-18.23 -0.25%
Crude Oil
56.24
+0.55 +0.99%
Gold
1211.11
+7.19 +0.60%
Euro
1.130825
+0.000760 +0.07%
US Dollar
96.796
-0.162 -0.17%
Strong

LEAN HOGS Feb 2019 (E) Future

Chicago Mercantile ExchangeLEAN HOGS Feb 2019 (E) (CME:HE.G19.E)

62.525 +0.350 (+0.56%)

2018-11-14 14:04:50, 10 min delay

LEAN HOGS Feb 2019 (E) (CME:HE.G19.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price62.525
Settle Time14:00
Previous Close61.950
Low61.650
Open Int.79439
Contract High68.725
Contract Low51.225
Estimated Volume26079
Open Time09:30
Net Change0.350
Open61.825
High62.725
Volume17,831
Time2018-11-14 14:04:50
Contract High Date2018-02-26
Contract Low Date2018-08-09
Expiration2019-02-14
Close Time14:05

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for LEAN HOGS Feb 2019 (E) (HE.G19.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

IPATH S&P 500 VIX ST FUTURES E (VXX) +75

11 minutes ago

Trading up +0.60 (+1.65%) at 36.95. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FINANCIAL SELECT SECTOR SPDR (XLF) -75

11 minutes ago

Trading down -0.315 (-1.18%) at 26.415. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

CBOE EQUITY PUT CALL VOL RATIO INCL ETF (@VRCET) +85

15 minutes ago

Trading up +0.2491 (+27.14%) at 1.1671. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CME CF BITCOIN REAL-TIME INDEX (BRTI) -100

11 minutes ago

Trading down -754.11 (-12.03%) at 5515.57. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

LEAN HOGS Dec 2019 (E) (HE.Z19.E) +100

1 hour, 26 minutes ago

Trading down -0.40 (-0.65%) at 61.10. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURO/AUSTRALIAN $ (NEW) Dec 2018 (E) (KRA.Z18.E) -75

10 hours ago

Trading up +0.0036 (+0.23%) at 1.5715. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Mexican Peso/Icelandic Krona (MXNISK) +75

2 hours, 15 minutes ago

Trading up +0.03905 (+0.64%) at 6.09770. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Bermuda Dollar/Cayman Islands Dollar (BMDKYD) -75

6 hours ago

Trading unchanged at 0.831905. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

WF UTIL & TELECOM FUND ADMINISTRATOR CL (EVUDX) +75

15 hours ago

Trading up +0.06 (+0.27%) at 22.36. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BRANDYWINEGLOBAL - ALTERNATIVE CREDIT FUND CL FI (LMAOX) -100

15 hours ago

Trading down -0.03 (-0.29%) at 10.17. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.