S&P 500
2664.11
+4.12 +0.15%
Dow Indu
24504.80
+118.77 +0.48%
Nasdaq
6861.16
-13.92 -0.20%
Crude Oil
57.53
+0.39 +0.68%
Gold
1242.520
-1.945 -0.16%
Euro
1.174945
-0.000910 -0.08%
US Dollar
94.006
-0.091 -0.10%
Strong

NONFAT DRY MILK Dec 2017/Jan 2018 Spread Spread

Chicago Mercantile Exchange › NONFAT DRY MILK Dec 2017/Jan 2018 Spread (CME:GNF.Z17_F18.E)

3.000 +0.125 (+3.60%)

2017-12-12 17:42:14, 10 min delay

NONFAT DRY MILK Dec 2017/Jan 2018 Spread (CME:GNF.Z17_F18.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price3.000
Settle Time17:42
Previous Close3.475
Low0.600
Time2017-12-12 17:42:14
Contract High Date2017-12-08
Contract Low Date2017-06-22
Close Time17:00
Net Change0.125
Open0.600
High0.600
Volume2
Contract High2.875
Contract Low-3.2
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Hot Investment Opportunity Related To Housing Market
   22 hours ago
Bitcoin: The Appetite for the Unknown
   1 day ago
Gold & Silver: Silver Hits Support As Gold Cracks Consolidation
   1 day ago

Equity

TFS FINANCIAL (TFSL) +85

14 hours ago

Trading up +0.075 (+0.50%) at 15.165. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

TEUCRIUM CORN (CORN) -100

15 hours ago

Trading down -0.0634 (-0.38%) at 16.6366. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

POWERSHARES FTSE RAFI EMERGING MARKETS U (PSDEUS.IV) +55

15 minutes ago

Trading up +546 (+0.63%) at 87879. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NASDAQ ASIA TECH NTR INDEX (NQASIA9000N) -70

17 minutes ago

Trading down -0.02 (-0.00%) at 2265.10. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

BRITISH POUND Mar 2018 (E) (6B.H18.E) +75

16 minutes ago

Trading up +0.0031 (+0.23%) at 1.3398. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

CORN Jul 2018 (E) (ZC.N18.E) -100

2 hours, 11 minutes ago

Trading up +0.50 (+0.14%) at 365.00. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Russian Ruble/Swedish Krona (RUBSEK) +90

4 minutes ago

Trading unchanged at 0.1427. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mexican Peso/Danish Krone (MXNDKK) -90

this minute

Trading up +0.000375 (+0.11%) at 0.330740. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

DDJ CAPITAL OPPORTUNISTIC HIGH YIELD FUND CL II (DDJRX) +85

6 hours ago

Trading up +0.02 (+0.20%) at 9.96. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PACE STRATEGIC FIXED INCOME INVESTMENTS FUND CL A (PBNAX) -85

6 hours ago

Trading down -0.01 (-0.07%) at 13.77. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.