S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.1419
0.0000 0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

EURODOLLAR Dec 2026 (E) Future

Chicago Mercantile ExchangeEURODOLLAR Dec 2026 (E) (CME:GE.Z26.E)

96.600 +0.030 (+0.03%)

2018-11-16 15:03:53, 10 min delay

EURODOLLAR Dec 2026 (E) (CME:GE.Z26.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price96.600
Settle Time15:03
Previous Close96.6
Low96.685
Open Int.78
Contract High97.38
Contract Low96.655
Estimated Volume23
Open Time18:00
Net Change0.030
Open96.685
High96.685
Volume23
Time2018-11-16 15:03:53
Contract High Date2017-09-07
Contract Low Date2018-05-15
Expiration2026-12-14
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2026 (E) (GE.Z26.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

FREQUENCY ELECTRONICS (FEIM) +85

1 day ago

Trading up +0.08 (+0.75%) at 10.76. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

PAINTED PONY ENERGY LTD COMMON SHARES (PDPYF) -85

1 day ago

Trading down -0.069 (-4.34%) at 1.591. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ NCM ISSUES TOTAL (@IIST) +75

1 day ago

Trading up +7 (+0.83%) at 845. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SPX PUT VOLUME (@VP2T) -75

1 day ago

Trading down -109628 (-12.02%) at 911921. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

PLATINUM Jul 2019 (E) (PL.N19.E) +55

1 day ago

Trading up +1.4 (+0.16%) at 855.6. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

POLISH ZLOTY/$ Dec 2018 (E) (PLN.Z18.E) -85

1 day ago

Trading down -0.00002 (-0.01%) at 0.26480. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Japanese Yen/Indian Rupee (JPYINR) +55

9 hours ago

Trading unchanged at 0.63798. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

/South Korean Won (CNHKRW) -85

1 day ago

Trading down -0.285 (-0.18%) at 162.315. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

COLUMBIA DIVIDEND INCOME FUND CL ADV (CVIRX) +75

2 hours, 30 minutes ago

Trading up +0.11 (+0.48%) at 22.83. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MAINSTAY FLOATING RATE FUND CL A (MXFAX) -100

2 hours, 30 minutes ago

Trading down -0.01 (-0.11%) at 9.24. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.