S&P 500
2935.65
+4.90 +0.17%
Dow Indu
26728.27
+71.29 +0.27%
Nasdaq
8023.55
-4.68 -0.06%
Crude Oil
70.27
-0.05 -0.07%
Gold
1192.915
-15.270 -1.26%
Euro
1.174135
-0.003815 -0.32%
US Dollar
94.254
+0.356 +0.38%
Weak

EURODOLLAR Dec 2020 (E) Future

Chicago Mercantile ExchangeEURODOLLAR Dec 2020 (E) (CME:GE.Z20.E)

96.815 0.000 (0.00%)

2018-09-21 11:34:55, 10 min delay

EURODOLLAR Dec 2020 (E) (CME:GE.Z20.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price96.815
Open96.820
High96.835
Volume102,183
Time2018-09-21 11:34:55
Contract High Date2016-07-08
Contract Low Date2011-02-04
Expiration2020-12-14
Close Time17:00
Settle Time17:06
Previous Close96.825
Low96.800
Open Int.900940
Contract High98.715
Contract Low94.065
Estimated Volume211149
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2020 (E) (GE.Z20.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

NORTHWEST NATURAL (NWN) +85

13 minutes ago

Trading unchanged at 69.1. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

THE KEG ROYALTIES INCOME FUND (KEG.UN) -55

13 minutes ago

Trading up +0.01 (+0.06%) at 17.53. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ US TELCOMEQP (DJUSCT) +100

12 minutes ago

Trading up +8.08 (+0.62%) at 1307.69. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ US REAL ESTATE SERVICES (DWCRSV) -90

12 minutes ago

Trading down -0.45 (-0.03%) at 1787.86. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

S&P MIDCAP 400 INDEX (E-MINI) Mar 2019 (E) (EMD.H19.E) +85

19 hours ago

Trading up +15.4 (+0.75%) at 2055.2. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ULTRA 10 YEAR NOTE- T BOND Dec 2018 (E) (NCB.Z18.E) -70

1 hour, 25 minutes ago

Trading up +0.171875 (0.00%) at 0.015625. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

British Pound/ (GBPAFN) +80

2 days ago

Trading unchanged at 99.882. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Jamaican Dollar/Euro (JMDEUR) -75

6 hours ago

Trading unchanged at 0.006269. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

ALPHAONE SM-CAP OPPORTUNITIES FUND - INSTL CL (AOMCX) +75

11 hours ago

Trading up +0.10 (+0.67%) at 14.94. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

RYDEX SERIES FUNDS (RYARX) -85

11 hours ago

Trading down -0.40 (-0.78%) at 51.32. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.