S&P 500
2271.89
+4.00 +0.18%
Dow Indu
19804.72
-22.05 -0.11%
Nasdaq
5554.55
+15.82 +0.28%
Crude Oil
52.22
+0.33 +0.63%
Gold
1202.665
+0.395 +0.03%
Euro
1.066030
+0.001795 +0.17%
US Dollar
101.10
-0.19 -0.19%
Strong

EURODOLLAR Dec 2016 (E) Future

Chicago Mercantile ExchangeEURODOLLAR Dec 2016 (E) (CME:GE.Z16.E)

99.0057 +0.0082 (+0.01%)

2016-12-19 17:05:23, 10 min delay

EURODOLLAR Dec 2016 (E) (CME:GE.Z16.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price99.0057
Settle Time17:05
Previous Close98.9975
Low98.9975
Time2016-12-19 17:05:23
Contract High Date2016-06-24
Contract Low Date2007-05-23
Expiration2016-12-19
Close Time17:00
Net Change0.0082
Open98.9975
High99.0000
Open Int.1121000
Contract High99.38
Contract Low94.065
Estimated Volume23331
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2016 (E) (GE.Z16.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Analysts' Upgrades For Disney Are A Little Late
   20 hours ago
This Coin Smashed All...Again...And Again To Pieces!
   1 day ago
Global Oil Glut To Build Through 2018, EIA Says
   4 days ago

Equity

POWER INTEGRATIONS (POWI) +100

13 hours ago

Trading up +0.950 (+1.38%) at 68.500. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US BANCORP (USB.PR.N) -85

14 hours ago

Trading down -0.0366 (-0.14%) at 25.3834. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

FIRST NORTH FINANCIALS GI (FN8000GI) +65

17 minutes ago

Trading up +2.14 (+0.11%) at 1978.47. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

OMX HELSINKI CHEMICALS PI (HX1300PI) -90

28 minutes ago

Trading down -0.84 (-0.08%) at 988.27. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN CRUSH Jan 2018 (BCX.F18) +70

15 hours ago

Trading up +1.25 (+1.36%) at 92.00. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COCOA May 2018 (E) (CC.K18.E) -85

17 hours ago

Trading down -9 (-0.40%) at 2276. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Danish Krone/Hong Kong Dollar (DKKHKD) +70

this minute

Trading up +0.00190 (+0.17%) at 1.11205. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Singapore Dollar/Swedish Krona (SGDSEK) -85

this minute

Trading down -0.00495 (-0.08%) at 6.26005. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

OPPENHEIMER DIVIDEND OPPORTUNITY FUND A (OSVAX) +75

5 hours ago

Trading up +0.05 (+0.23%) at 21.77. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

AMERICAN FUNDS PRESERVATION PORTFOLIO CL 529-B (CPPBX) -85

5 hours ago

Trading down -0.04 (-0.40%) at 9.88. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.