S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
48.00
+0.27 +0.56%
Gold
1251.570
-2.455 -0.20%
Euro
1.085255
-0.001020 -0.09%
US Dollar
99.241
+0.016 +0.02%
Strong

EURODOLLAR Dec 2016 (E) Future

Chicago Mercantile ExchangeEURODOLLAR Dec 2016 (E) (CME:GE.Z16.E)

99.0057 +0.0082 (+0.01%)

2016-12-19 17:05:23, 10 min delay

EURODOLLAR Dec 2016 (E) (CME:GE.Z16.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price99.0057
Settle Time17:05
Previous Close98.9975
Low98.9975
Time2016-12-19 17:05:23
Contract High Date2016-06-24
Contract Low Date2007-05-23
Expiration2016-12-19
Close Time17:00
Net Change0.0082
Open98.9975
High99.0000
Open Int.1121000
Contract High99.38
Contract Low94.065
Estimated Volume23331
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2016 (E) (GE.Z16.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Stocks Recover From Early Losses
   14 hours ago
Gold & Silver: Gold Was Benched, Silver Is Still In The Game
   18 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

ADELAIDE BRIGHTON (ABC) +85

3 hours ago

Trading up +0.03 (+0.84%) at 5.58. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PRECISION DRILLING (PDS) -85

12 hours ago

Trading down -0.055 (-1.25%) at 4.415. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

REUTERS CRI DEVELOPMENT MARKETS EX-US ENVTL TRUST EUR (TRENVDXET) +85

16 minutes ago

Trading up +8.10 (+0.55%) at 1490.05. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

LISTED INDEX FUND TOPIX EX FINANCIALS IO (C586.IV) -85

2 hours, 34 minutes ago

Trading down -1.597 (-0.12%) at 1303.558. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

EURODOLLAR Sep 2017 (E) (GE.U17.E) +60

17 minutes ago

Trading down -0.005 (-0.01%) at 98.585. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

SOYBEAN CRUSH Aug 2018 (BCX.Q18) -90

13 hours ago

Trading up +1.00 (+1.16%) at 86.25. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Qatari Rial/US Dollar (QARUSD) +75

8 hours ago

Trading up +0.000055 (+0.02%) at 0.274665. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Indonesian Rupiah/Malaysian Ringt (IDRMYR) -60

5 minutes ago

Trading down -0.000015 (-0.05%) at 0.033165. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

AMERICAN FUNDS US GOVT SECURITIES C (INCOME SERIES) (UGSCX) +70

4 hours ago

Trading up +0.02 (+0.15%) at 13.68. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GENEVA ADVISORS ALL CAP GROWTH FUND - INST CL (GNVIX) -75

4 hours ago

Trading down -0.02 (-0.08%) at 25.50. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.