S&P 500
2717.50
-8.72 -0.32%
Dow Indu
25225.70
-161.48 -0.64%
Nasdaq
7190.66
-10.21 -0.14%
Crude Oil
55.11
-4.82 -8.19%
Gold
1201.425
-3.245 -0.27%
Euro
1.126050
+0.001635 +0.15%
US Dollar
97.232
-0.410 -0.42%
Weak

EURODOLLAR Sep 2022/Jun 2023 Spread Spread

Chicago Mercantile Exchange › EURODOLLAR Sep 2022/Jun 2023 Spread (CME:GE.U22_M23.E)

0.04 +0.01 (+25.00%)

2018-11-13 14:54:58, 10 min delay

EURODOLLAR Sep 2022/Jun 2023 Spread (CME:GE.U22_M23.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.04
Settle Time17:42
Previous Close0.04
Low0.04
Time2018-11-13 14:54:58
Contract High Date2016-11-08
Contract Low Date2018-04-18
Close Time17:00
Net Change0.01
Open0.04
High0.04
Volume721
Contract High0.13
Contract Low0.015
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Sep 2022/Jun 2023 Spread (GE.U22_M23.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

HEICO CORP (HEI.A) +100

13 minutes ago

Trading up +1.00 (+1.44%) at 70.25. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FIRST TRUST STRATEGIC INCOME E (FDIV) -80

1 hour, 19 minutes ago

Trading down -0.0527 (-0.11%) at 48.3874. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ 30 INDUSTRIALS (DJI) +75

10 minutes ago

Trading down -168.51 (-0.66%) at 25218.67. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NASDAQ ALPHADEX JAPAN JPY TRUST INDEX (NQDXJPJPYT) -85

14 hours ago

Trading down -22.52 (-1.86%) at 1188.39. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

OATS Dec 2019 (E) (ZO.Z19.E) +55

1 day ago

Trading up +0.25 (+0.09%) at 269.75. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CANADIAN $ Mar 2019 (E) (6C.H19.E) -100

1 hour, 24 minutes ago

Trading down -0.00135 (-0.18%) at 0.75635. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Kuwaiti Dinar/Pakistani Rupee (KWDPKR) +85

2 hours, 26 minutes ago

Trading up +0.820 (+0.19%) at 437.455. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Chinese Renminbi Yuan/South Korean Won (CNYKRW) -85

this minute

Trading up +0.065 (+0.04%) at 163.070. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FIXED INCOME SHARES: SERIES LD (FXIDX) +85

15 hours ago

Trading unchanged at 9.68. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ADT 1836 HIGH 50 (R) DIVIDEND STRATEGY PORTFOLIO SERIES 2017-4Q (HIFAKX) -100

15 hours ago

Trading down -0.096999 (-1.10%) at 8.847200. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.