S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.1419
0.0000 0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

EURODOLLAR Jun 2025/Mar 2026 Spread Spread

Chicago Mercantile Exchange › EURODOLLAR Jun 2025/Mar 2026 Spread (CME:GE.M25_H26.E)

0.045 0.000 (0.00%)

2018-11-16 17:37:59, 10 min delay

EURODOLLAR Jun 2025/Mar 2026 Spread (CME:GE.M25_H26.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.045
Open0.055
High0.055
Volume4
Contract High0.055
Contract Low0.035
Open Time18:00
Settle Time17:37
Previous Close0.045
Low0.055
Time2018-11-16 17:37:59
Contract High Date2018-09-14
Contract Low Date2017-12-07
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Jun 2025/Mar 2026 Spread (GE.M25_H26.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

FRED'S (FRED) +85

1 day ago

Trading up +0.0400 (+1.24%) at 3.2100. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MEGGITT PLC (MEGGY) -100

1 day ago

Trading down -0.37 (-2.84%) at 13.05. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ OMX BX EQUITY CALLS TRIN INDEX TOTA (@SCTET) +75

1 day ago

Trading up +0.5887 (+35.83%) at 1.6430. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

LEGG MASON INTL LOW VLTY HI DVDND (LVHI.IV) -75

1 day ago

Trading down -0.0188 (-0.07%) at 26.3641. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

ULTRA 10 YEAR T-NOTES Mar 2019 (E) (TN.H19.E) +70

1 day ago

Trading up +0.562500 (+0.45%) at 125.828125. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEAN OIL May 2020 (E) (ZL.K20.E) -70

1 day ago

Trading down -0.30 (-1.00%) at 29.96. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Bermuda Dollar/British Pound (BMDGBP) +85

1 minute ago

Trading unchanged at 0.77691. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Norwegian Krone/United Arab Emirates Dirham (NOKAED) -85

10 hours ago

Trading unchanged at 0.432890. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

SMART TRUST MORNINGSTAR DIVIDEND YIELD FOCUS TRUST SERIES 16 (SMMSPX) +75

3 hours ago

Trading up +0.071501 (+0.69%) at 10.354900. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SHENKMAN CAPITAL FLOATING RATE HIGH INCOME FUND INSTL CL (SFHIX) -100

3 hours ago

Trading unchanged at 9.72. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.