S&P 500
2732.79
-48.22 -1.73%
Dow Indu
25449.56
-539.74 -2.08%
Nasdaq
7221.21
-185.69 -2.51%
Crude Oil
58.79
-1.40 -2.34%
Gold
1201.645
-8.785 -0.73%
Euro
1.124025
-0.008725 -0.77%
US Dollar
97.544
+0.644 +0.66%
Weak

EURODOLLAR Jun 2019/Jun 2023 Spread Spread

Chicago Mercantile Exchange › EURODOLLAR Jun 2019/Jun 2023 Spread (CME:GE.M19_M23.E)

0.165 -0.015 (-9.09%)

2018-11-09 17:37:10, 10 min delay

EURODOLLAR Jun 2019/Jun 2023 Spread (CME:GE.M19_M23.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.165
Open0.240
High0.240
Volume29
Contract High0.765
Contract Low0.09
Open Time18:00
Settle Time17:37
Previous Close0.165
Low0.240
Time2018-11-09 17:37:10
Contract High Date2017-07-05
Contract Low Date2018-07-19
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

SKINVISIBLE INC (SKVI) +100

27 minutes ago

Trading down -0.0075 (-31.91%) at 0.0160. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TREMONT MTG TRUST COMMON SHARES of BENEFICIAL (TRMT) -100

11 minutes ago

Trading down -0.845 (-7.31%) at 10.710. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

UTIL SELECT SECTOR INDEX (IXU) +85

11 minutes ago

Trading up +3.59 (+0.65%) at 557.50. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ US BIOTECH (DWCBTC) -85

11 minutes ago

Trading down -260.46 (-1.97%) at 12967.20. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

WHEAT (MINI) Dec 2018 (E) (XW.Z18.E) +70

1 hour, 20 minutes ago

Trading up +16.750 (+3.34%) at 518.750. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NIKKEI 225 INDEX $ INDEX Dec 2018 (E) (NKD.Z18.E) -75

11 minutes ago

Trading down -290 (-1.31%) at 21860. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

South African Rand/ (ZARMGA) +75

this minute

Trading up +0.47 (+0.19%) at 250.83. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

South African Rand/Russian Ruble (ZARRUB) -55

this minute

Trading down -0.06125 (-1.29%) at 4.69095. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

HIGH INCOME SECURITIES FUND (XPCFX) +100

15 hours ago

Trading up +0.01 (+0.10%) at 9.72. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FT 6416: SENIOR LOAN CLOSED-END & ETF PORTFOLIO SERIES 14 (FYCKRX) -85

15 hours ago

Trading down -0.0175 (-0.19%) at 9.0934. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.