S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
56.17
+0.48 +0.87%
Gold
1199.930
-3.990 -0.33%
Euro
1.126765
-0.003300 -0.29%
US Dollar
97.183
+0.225 +0.23%
Weak

EURODOLLAR Mar 2025/Dec 2025 Spread Spread

Chicago Mercantile Exchange › EURODOLLAR Mar 2025/Dec 2025 Spread (CME:GE.H25_Z25.E)

0.06 0.00 (0.00%)

2018-11-13 17:42:55, 10 min delay

EURODOLLAR Mar 2025/Dec 2025 Spread (CME:GE.H25_Z25.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.06
Open0.05
High0.05
Volume91
Contract High0.06
Contract Low0.05
Open Time18:00
Settle Time17:42
Previous Close0.06
Low0.05
Time2018-11-13 17:42:55
Contract High Date2018-11-09
Contract Low Date2018-05-18
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Mar 2025/Dec 2025 Spread (GE.H25_Z25.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Where Do We Go From Here?
   1 hour, 20 minutes ago
Gold & Silver: Falling Knives
   1 day ago
Will Oil Find Support Near $60
   1 day ago

Equity

ATLANTICA YIELD PLC (AY) +85

16 hours ago

Trading down -0.1850 (-0.91%) at 20.2950. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SARATOGA INVESTMENT (SAR) -100

16 hours ago

Trading down -0.02 (-0.10%) at 20.84. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

BOX EQUITY CALLS TICKS UP (@TCBEA) +85

16 hours ago

Trading up +443 (+11.36%) at 3900. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NASDAQ OMX GLOBAL GOLD & PRCS MTLS INDEX (QGLD) -100

11 minutes ago

Trading down -0.36 (-0.26%) at 137.67. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

INR/USD E-MICRO Nov 2018 (E) (MIR.X18.E) +60

1 hour, 18 minutes ago

Trading up +0.06 (+0.04%) at 138.13. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

ETHANOL NATIONAL RACK Cash (AC.Y$$) -75

47 minutes ago

Trading down -0.0040 (-0.29%) at 1.3958. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Danish Krone/Hungarian Forint (DKKHUF) +75

this minute

Trading up +0.0060 (+0.01%) at 43.2800. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Myanmar Kyat/US Dollar (MMKUSD) -100

23 hours ago

Trading unchanged at 0.000623. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

UTIL INCOME PORTFOLIO 2017-1 (INVESCO UNIT TRUSTS SERIES 1738) (IUTINX) +75

8 hours ago

Trading up +0.0479 (+0.45%) at 10.6463. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HARTFORD SCHRODERS EMERGING MARKETS MULTI-SECTOR BOND FUND (CL A) (SMSVX) -100

8 hours ago

Trading down -0.03 (-0.34%) at 8.79. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.