S&P 500
2637.11
-53.62 -1.99%
Dow Indu
24465.52
-551.92 -2.21%
Nasdaq
6857.74
-170.74 -2.43%
Crude Oil
54.42
-2.78 -4.84%
Gold
1227.195
+5.495 +0.45%
Euro
1.140500
-0.004295 -0.38%
US Dollar
96.571
+0.402 +0.42%
Weak

EURODOLLAR Mar 2023/Sep 2025 Spread Spread

Chicago Mercantile Exchange › EURODOLLAR Mar 2023/Sep 2025 Spread (CME:GE.H23_U25.E)

0.265 +0.015 (+5.66%)

2018-11-19 17:43:03, 10 min delay

EURODOLLAR Mar 2023/Sep 2025 Spread (CME:GE.H23_U25.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.265
Settle Time17:43
Previous Close0.265
Low0.265
Contract High0.265
Contract Low0.14
Open Time18:00
Net Change0.015
Open0.265
High0.265
Time2018-11-19 17:43:03
Contract High Date2018-11-19
Contract Low Date2018-09-25
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Mar 2023/Sep 2025 Spread (GE.H23_U25.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

BERKWOOD RESOURCES LTD (BKR) +85

18 hours ago

Trading up +0.015 (+14.29%) at 0.105. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PIONEER ENERGY SERVICES (PES) -75

10 minutes ago

Trading down -0.17 (-6.16%) at 2.59. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

SHORT MSCI EMERGING MARKETS PROSHARES IND VALUE (EUM.IV) +75

10 minutes ago

Trading up +0.3616 (+1.79%) at 20.5685. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

X TRACKERS RUSSELL 2000 CPRSV N [NAV] (DESC.NV) -100

48 minutes ago

Trading down -0.4559 (-1.35%) at 33.4387. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

10 YEAR USD INT RATE SWAP Dec 2018 (E) (N1U.Z18.E) +75

1 hour, 8 minutes ago

Trading up +0.031250 (+0.03%) at 98.781250. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEAN CRUSH Jan 2020 (BCX.F20) -85

10 minutes ago

Trading down -6.25 (-6.61%) at 88.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Mauritius Rupee/US Dollar (MURUSD) +70

1 hour, 1 minute ago

Trading up +0.000241 (+0.83%) at 0.029125. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Czech Koruna/Polish New Zloty (CZKPLN) -85

this minute

Trading down -0.000368 (-0.22%) at 0.165987. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

DIREXION MONTHLY SM-CAP BEAR 2X FUND (DXRSX) +75

10 hours ago

Trading up +0.61 (+4.02%) at 15.17. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NORTHERN FUNDS CORE BOND FUND (NOCBX) -85

10 hours ago

Trading unchanged at 9.72. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.