S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.17815
0.00000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

S&P 500 INDEX (E-MINI) Dec 2017/Mar 2018 Spread Spread

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017/Mar 2018 Spread (CME:ES.Z17_H18.E)

0.35 -0.05 (-14.29%)

2017-10-20 16:14:45, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017/Mar 2018 Spread (CME:ES.Z17_H18.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.35
Open0.35
High0.40
Volume3,557
Contract High0.55
Contract Low-1.6
Open Time18:00
Settle Time19:21
Previous Close0.35
Low0.30
Time2017-10-20 16:14:45
Contract High Date2017-10-17
Contract Low Date2017-08-25
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
   13 hours ago
Stock Market Poised To Close At Record Highs
   1 day ago
Is Janet Coming Back?
   1 day ago

Equity

BROOKFIELD INFRASTRUCTURE (BIP) +85

1 day ago

Trading down -0.079 (-0.18%) at 43.521. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

KIMBELL ROYALTY PARTNERS (KRP) -75

2 days ago

Trading down -0.2100 (-1.25%) at 16.5400. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

NASDAQ ITALY INDUSTRIES TRUST INDEX (NQIT2000T) +85

1 day ago

Trading down -0.03 (-0.00%) at 2149.73. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DJ US THEM MARKET NEUT LOW BETA (DJTMNAB) -85

1 day ago

Trading down -3.92 (-0.41%) at 948.77. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

LIVE CATTLE Aug 2018 (E) (LE.Q18.E) +75

1 day ago

Trading up +0.325 (+0.29%) at 111.850. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COFFEE Mar 2018 (E) (KC.H18.E) -85

1 day ago

Trading down -1.6 (-1.24%) at 129.0. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Hong Kong Dollar/Malaysian Ringt (HKDMYR) +85

1 minute ago

Trading unchanged at 0.54139. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Canadian Dollar/Czech Koruna (CADCZK) -90

1 day ago

Trading down -0.1190 (-0.69%) at 17.2705. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AMERICAN BEACON ACADIAN EMERGING MARKETS MANAGED VOLATILITY FUND - AC (ACDAX) +85

50 minutes ago

Trading up +0.03 (+0.28%) at 10.58. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FT 6040: CORPORATE HIGH INCOME PORTFOLIO SERIES 20 (FTJYLX) -85

50 minutes ago

Trading down -1.969971 (-0.19%) at 1025.170044. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.