Chicago Mercantile Exchange › EURODOLLAR Dec 2014 (CME:ED.Z14)
99.370 -0.080 (-0.08%)
2013-06-19 14:12:55, 10 min delay
| Last Price | 99.370 |
|---|---|
| Open | 99.440 |
| High | 99.445 |
| Open Int. | 707564 |
| Contract High | 99.585 |
| Contract Low | 93.645 |
| Estimated Volume | 408796 |
| Open Time | 08:20 |
| Settle Time | 15:21 |
|---|---|
| Previous Close | 99.435 |
| Low | 99.385 |
| Time | 2013-06-19 14:12:55 |
| Contract High Date | 2013-05-02 |
| Contract Low Date | 2004-12-28 |
| Expiration | 2014-12-15 |
| Close Time | 15:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Today's Video Update: To Taper Or Not To Taper?
9 hours ago
Stocks edge lower as investors wait on Fed
10 hours ago
Crude Oil Breakout & Some Implications
13 hours ago
Fundamentals Can Kill You If You're Not Careful!
1 day ago
Today's News
Final Glance: Restaurant companies
5 hours ago
Shares of some top restaurant companies were down at the close of trading: Brinker International Inc. fell $.51 or 1.2 percent, to $40.54. Chipotle Mexican Grill Inc. fell $5.79 or 1.6 percent, to $366.87. Darden Restaurants Inc. fell $.51 or 1.0 percent, to $52.62. Domino's Pizza Inc. fell $.67 or 1.1 percent, to $59.77.
Final Glance: Railroad companies
5 hours ago
Shares of some top railroad companies were down at the close of trading: CSX fell $.69 or 2.7 percent, to $24.60. Canadian National Railway Co. fell $1.42 or 1.4 percent, to $97.82. Canadian Pacific Railway Ltd. fell $.48 or .4 percent, to $124.07. Kansas City Southern fell $1.75 or 1.6 percent, to $110.43.
Final Glance: Pharmaceuticals companies
5 hours ago
Shares of some top pharmaceuticals companies were down at the close of trading: Baxter International Inc. fell $1.22 or 1.7 percent, to $69.66. Bristol-Myers Squibb Co. fell $.80 or 1.7 percent, to $46.05. Hospira fell $.75 or 2.0 percent, to $35.84. Johnson & Johnson fell $1.50 or 1.7 percent, to $84.86.
Final Glance: Medical Devices companies
5 hours ago
Shares of some top medical devices companies were down at the close of trading: Allergan fell $2.21 or 2.2 percent, to $99.28. Baxter International Inc. fell $1.22 or 1.7 percent, to $69.66. Boston Scientific Corp. fell $.14 or 1.5 percent, to $9.40. Johnson & Johnson fell $1.50 or 1.7 percent, to $84.86.
