S&P 500
2729.09
-1.11 -0.04%
Dow Indu
25314.91
+25.64 +0.10%
Nasdaq
7234.70
-24.33 -0.34%
Crude Oil
57.90
+1.44 +2.55%
Gold
1223.885
+8.745 +0.72%
Euro
1.140340
+0.006690 +0.59%
US Dollar
96.531
-0.572 -0.59%
Strong

EURO/AUSTRALIAN $ Dec 2018 (E) Future

Chicago Mercantile ExchangeEURO/AUSTRALIAN $ Dec 2018 (E) (CME:EAD.Z18.E)

1.5643 +0.0045 (+0.29%)

2018-11-16 06:30:45, 10 min delay

EURO/AUSTRALIAN $ Dec 2018 (E) (CME:EAD.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.5643
Settle Time15:13
Previous Close1.5615
Low1.5592
Open Int.2820
Contract High1.6447
Contract Low1.5642
Estimated Volume71
Expiration2018-12-17
Close Time17:00
Net Change0.0045
Open1.5592
High1.5655
Volume280
Time2018-11-16 06:30:45
Contract High Date2018-09-11
Contract Low Date2018-11-12
First Delivery2018-12-19
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURO/AUSTRALIAN $ Dec 2018 (E) (EAD.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

KIWA BIO-TECH PRODUCTS GROUP CORP COMMON (KWBT) +55

19 hours ago

Trading up +0.12 (+21.05%) at 0.57. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SPDR S&P HOMEBUILDERS (XHB) -75

11 minutes ago

Trading down -0.280 (-0.82%) at 33.690. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

SPROTT PHYSICAL PLATINUM & PALLADIUM T [NAV] (SPPP.NV) +100

1 hour, 7 minutes ago

Trading up +0.2079 (+2.18%) at 9.7446. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MIAX EQUITY ETF VOLUME RATIO (@VRMFT) -100

13 minutes ago

Trading down -0.0820 (-8.88%) at 0.8414. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS Apr 2019 (E) (NG.J19.E) +75

11 minutes ago

Trading up +0.019 (+0.70%) at 2.813. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COPPER Sep 2019 (E) (HG.U19.E) -85

2 hours, 3 minutes ago

Trading down -0.0030 (-0.11%) at 2.7800. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Qatari Rial/British Pound (QARGBP) +75

6 hours ago

Trading unchanged at 0.21443. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Croatian Kuna (EURHRK) -55

3 minutes ago

Trading up +0.0061 (+0.08%) at 7.4282. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

FT 7191: CORE HOLDINGS GROWTH TRUST SPRING 2018 SERIES (FQTYAX) +85

10 hours ago

Trading up +0.1303 (+1.31%) at 9.9640. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

LORD ABBETT TOTAL RETURN FUND CL R5 (LTRTX) -85

10 hours ago

Trading down -0.01 (-0.10%) at 9.85. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.