S&P 500
2692.35
+16.54 +0.62%
Dow Indu
24810.56
+158.82 +0.64%
Nasdaq
6997.31
+60.73 +0.88%
Crude Oil
57.22
-0.11 -0.19%
Gold
1261.98
+6.96 +0.55%
Euro
1.179615
+0.003710 +0.32%
US Dollar
93.708
-0.173 -0.18%
Strong

EURO/AUSTRALIAN $ Mar 2018 (E) Future

Chicago Mercantile ExchangeEURO/AUSTRALIAN $ Mar 2018 (E) (CME:EAD.H18.E)

1.5483 -0.0013 (-0.08%)

2017-12-18 10:49:32, 10 min delay

EURO/AUSTRALIAN $ Mar 2018 (E) (CME:EAD.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.5483
Open1.5490
High1.5527
Volume80
Time2017-12-18 10:49:32
Contract High Date2017-11-30
Contract Low Date2017-12-15
First Delivery2018-03-21
Open Time18:00
Settle Time15:13
Previous Close1.5531
Low1.5471
Open Int.1586
Contract High1.585
Contract Low1.5444
Estimated Volume204
Expiration2018-03-19
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURO/AUSTRALIAN $ Mar 2018 (E) (EAD.H18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Don't Miss This Week's Political Play
   39 minutes ago
Why Oil Prices May Have Peaked
   4 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

FIRST TRUST MATERIALS ALPHADEX (FXZ) +100

16 minutes ago

Trading up +0.7953 (+1.88%) at 43.0153. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CCL INDUSTRIES INC (CCL.B) -75

15 minutes ago

Trading down -0.33 (-0.55%) at 59.24. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

FLEXSHARES QUALITY DIVIDEND INDEX FUND (QDF.IV) +90

15 minutes ago

Trading up +0.3595 (+0.80%) at 45.5525. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMX COPENHAGEN CONSUMER SERVICES GI (CX5000GI) -100

4 hours ago

Trading down -10.70 (-1.09%) at 970.40. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN CRUSH Sep 2018 (BCX.U18) +60

43 minutes ago

Trading up +2.00 (+2.01%) at 101.75. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

BRAZILIAN REAL Jan 2018 (E) (6L.F18.E) -85

25 minutes ago

Trading up +0.00180 (+0.59%) at 0.30370. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Chilean Peso/British Pound (CLPGBP) +60

2 minutes ago

Trading up +0.00003 (+2.56%) at 0.00120. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/South African Rand (EURZAR) -100

this minute

Trading down -0.337125 (-2.19%) at 15.059075. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

T ROWE PRICE US BOND ENHANCED INDEX FUND (PBDIX) +75

15 hours ago

Trading up +0.01 (+0.09%) at 11.03. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BLACKROCK HIGH YIELD BOND PORTFOLIO INVESTOR A CL (BHYAX) -85

15 hours ago

Trading unchanged at 7.8. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.