S&P 500
2733.29
+8.85 +0.32%
Dow Indu
24886.81
+52.40 +0.21%
Nasdaq
7423.97
+45.51 +0.61%
Crude Oil
70.99
-0.85 -1.18%
Gold
1296.235
+1.735 +0.13%
Euro
1.172695
+0.002920 +0.25%
US Dollar
93.824
-0.123 -0.13%
Strong

USD/OFFSHORE RMB Mar 2018 (E) Future

Chicago Mercantile ExchangeUSD/OFFSHORE RMB Mar 2018 (E) (CME:CNH.H18.E)

6.3320 +0.0041 (+0.06%)

2018-03-19 08:44:12, 10 min delay

USD/OFFSHORE RMB Mar 2018 (E) (CME:CNH.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.3320
Settle Time08:44
Previous Close6.3286
Low6.3203
Open Int.379
Contract High7.2957
Contract Low6.2714
Estimated Volume2
Open Time18:00
Net Change0.0041
Open6.3291
High6.3295
Volume2
Time2018-03-19 08:44:12
Contract High Date2017-01-11
Contract Low Date2018-02-06
Expiration2018-03-18
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

AUTODESK (ADSK) +85

16 hours ago

Trading up +2.51 (+1.80%) at 139.22. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GOLDFIELD (GV) -75

16 hours ago

Trading unchanged at 4.35. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ CHINA LG-CAP TRUST INDEX (NQCNLCT) +85

16 minutes ago

Trading up +5.97 (+0.33%) at 1814.69. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ GERMANY TRUST INDEX (NQDET) -100

16 minutes ago

Trading down -3.40 (-0.21%) at 1626.91. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

30 DAY FED FUND Feb 2019 (E) (ZQ.G19.E) +60

21 minutes ago

Trading up +0.010 (+0.01%) at 97.750. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURODOLLAR Dec 2020 (E) (GE.Z20.E) -85

20 minutes ago

Trading unchanged at 96.930. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Saudi Arabian Riyal/Japanese Yen (SARJPY) +65

1 minute ago

Trading up +0.0575 (+0.20%) at 29.2620. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Brazilian Real/US Dollar (BRLUSD) -75

7 minutes ago

Trading unchanged at 0.275655. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

FT 6397: CYBERSECURITY PORTFOLIO SERIES 7 (FKNBMX) +85

8 hours ago

Trading up +0.081499 (+0.64%) at 12.637300. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

AMERICAN FUNDS - NEW WORLD FUND INC CL R-4 SHARES (RNWEX) -85

8 hours ago

Trading down -0.26 (-0.39%) at 67.20. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.