S&P 500
2809.21
-0.71 -0.03%
Dow Indu
25706.68
-91.74 -0.36%
Nasdaq
7643.52
-1.97 -0.03%
Crude Oil
69.80
+0.10 +0.14%
Gold
1222.675
-0.510 -0.04%
Euro
1.149635
-0.007055 -0.61%
US Dollar
95.673
+0.017 +0.02%
Weak

USD/OFFSHORE RMB Feb 2018/May 2018 Spread Spread

Chicago Mercantile Exchange › USD/OFFSHORE RMB Feb 2018/May 2018 Spread (CME:CNH.G18_K18.E)

0.0317 +0.0007 (+2.21%)

2018-02-14 17:42:50, 10 min delay

USD/OFFSHORE RMB Feb 2018/May 2018 Spread (CME:CNH.G18_K18.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0317
Settle Time17:42
Previous Close0.0317
Low0.0317
Contract High0.0367
Contract Low0.0309
Open Time18:00
Net Change0.0007
Open0.0317
High0.0317
Time2018-02-14 17:42:50
Contract High Date2018-01-29
Contract Low Date2018-01-24
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

ROYAL BANK of CANADA (RY.PR.F) +55

5 hours ago

Trading up +0.01 (+0.04%) at 25.31. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

BLOCKCHAIN POWER TRUST UNIT (TNSTF) -100

11 hours ago

Trading down -0.00908 (-8.12%) at 0.10280. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P GOLDMAN SACHS FUT PRICE (SPGSFPI) +55

11 minutes ago

Trading up +0.0995 (+0.02%) at 478.0858. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

WORLD ALTERNATIVE ENERGY TOTAL RETURN INC (WAEXDC) -85

11 minutes ago

Trading down -1.22 (-0.05%) at 2382.37. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SWEDISH KRONA Dec 2018 (E) (KX.Z18.E) +75

4 hours ago

Trading up +0.0646 (+0.73%) at 8.9220. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BUTTER-CASH SETTLED Jan 2019 (E) (CB.F19.E) -100

4 hours ago

Trading down -0.175 (-0.08%) at 221.000. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Chinese Renminbi Yuan/Polish New Zloty (CNYPLN) +70

2 minutes ago

Trading up +0.003490 (+0.65%) at 0.538645. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Australian Dollar/US Dollar (AUDUSD) -85

this minute

Trading down -0.002610 (-0.37%) at 0.710975. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

BLACKROCK LATIN AMERICA C (MCLTX) +85

21 hours ago

Trading up +0.28 (+0.62%) at 45.33. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIDELITY EMERGING MARKETS INDEX FUND - INVESTOR CL (FPEMX) -85

21 hours ago

Trading down -0.09 (-0.91%) at 9.90. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.