S&P 500
2733.29
+8.85 +0.32%
Dow Indu
24886.81
+52.40 +0.21%
Nasdaq
7423.97
+45.51 +0.62%
Crude Oil
71.64
-0.20 -0.28%
Gold
1295.315
+0.815 +0.06%
Euro
1.170975
+0.001265 +0.11%
US Dollar
93.857
-0.090 -0.10%
Strong

NEW ZEALAND $ Dec 2017 (E) Future

Chicago Mercantile ExchangeNEW ZEALAND $ Dec 2017 (E) (CME:6N.Z17.E)

0.7009 +0.0013 (+0.19%)

2017-12-18 10:18:47, 10 min delay

NEW ZEALAND $ Dec 2017 (E) (CME:6N.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7009
Settle Time10:18
Previous Close0.7008
Low0.6995
Open Int.33233
Contract High0.7517
Contract Low0.6776
Estimated Volume583
Expiration2017-12-18
Close Time17:00
Net Change0.0013
Open0.6996
High0.7024
Volume583
Time2017-12-18 10:18:47
Contract High Date2017-07-26
Contract Low Date2017-11-17
First Delivery2017-12-20
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

CAMDEN NATIONAL (CAC) +90

8 hours ago

Trading up +0.05 (+0.11%) at 45.61. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TELEFIX COMMUNICATIONS HOLDINGS (TLFX) -100

1 day ago

Trading unchanged at 0.0165. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ ASPA HEALTH CARE INDEX (NQASPA4000) +85

17 minutes ago

Trading up +11.03 (+0.60%) at 1846.77. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ DM ASIA CHEMICALS INDEX (NQDMASIA1300) -75

17 minutes ago

Trading down -24.95 (-1.31%) at 1882.38. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

BUTTER-CASH SETTLED Feb 2019 (E) (CB.G19.E) +85

1 day ago

Trading unchanged at 235.075. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

COFFEE Jul 2020 (E) (KC.N20.E) -85

13 hours ago

Trading down -1.50 (-1.04%) at 143.45. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

South African Rand/ (ZARZMW) +60

this minute

Trading up +0.000655 (+0.08%) at 0.822820. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Brazilian Real/Russian Ruble (BRLRUB) -75

17 minutes ago

Trading unchanged at 16.924. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

OAK RIDGE DISCIPLINED GROWTH FUND - CL I (ODGIX) +75

1 day ago

Trading up +0.06 (+0.45%) at 13.21. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

THE HARTFORD INTL VALUE FUND CL F (HILDX) -85

1 day ago

Trading down -0.13 (-0.75%) at 17.38. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.