S&P 500
1977.18
-0.62 -0.03%
Dow Indu
17082.49
+11.27 +0.07%
Nasdaq
4505.85
0.00 0.00%
Crude Oil
91.35
-3.22 -3.41%
Gold
1210.00
-7.03 -0.58%
Euro
1.263005
-0.005605 -0.44%
US Dollar
85.940
+0.320 +0.41%
Weak

CANADIAN $ Dec 2014 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Dec 2014 (E) (CME:6C.Z14.E)

0.8907 -0.0046 (-0.51%)

2014-09-30 15:37:13, 10 min delay

CANADIAN $ Dec 2014 (E) (CME:6C.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.8907
Open0.8942
High0.8964
Volume73,550
Time2014-09-30 15:37:13
Contract High Date2013-09-19
Contract Low Date2014-03-19
First Delivery2014-12-17
Open Time18:00
Settle Time15:01
Previous Close0.8941
Low0.8897
Open Int.82152
Contract High0.968
Contract Low0.8822
Estimated Volume38746
Expiration2014-12-16
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Dec 2014 (E) (6C.Z14.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Is This The Best Indicator In The World?
   28 minutes ago
Why There's Upside To Silver's Four-Year Lows
   6 hours ago
If You Want To Know What's Going On In The Markets...
   1 day ago

Today's Financial News

Iowa AG: Lawsuit accusing whiskey maker Templeton Rye of misleading advertising can proceed

3 hours ago

DES MOINES, Iowa (AP) — The Iowa attorney general's office says a lawsuit alleging whiskey maker Templeton Rye misled consumers can proceed. The proposed class-action lawsuit was filed in Illinois by a Chicago law firm on behalf of consumers in the country who have purchased a bottle of Templeton Rye.

Before the Colorado Supreme Court: Pot is legal, but can you still be fired for using it?

3 hours ago

DENVER (AP) — The Colorado Supreme Court is considering a marijuana-related firing case that could have big implications for the state's pot smokers. Dish says that because pot is illegal at the federal level, medical marijuana isn't covered by a state law intended to protect cigarette smokers from being fired for legal behavior off the clock.

Research group: Connecticut real estate in slump, with home sales, prices continuing decline

3 hours ago

HARTFORD, Conn. (AP) — A research group says Connecticut real estate is in a slump, with home sales and prices continuing to fall. Single-family home sales and prices fell by 2 percent to 3 percent in the eight months of the year. In contrast, gains last year were between 6 percent and 8 percent.

As affluent parents accelerate spending on kids' education, wealth gap could widen further

3 hours ago

WASHINGTON (AP) — Education is supposed to help bridge the gap between the wealthiest people and everyone else. Ask the experts, and they'll count the ways: Plenty of data back them up. But the data also show something else: Wealthier parents have been stepping up education spending so aggressively that they're widening the nation's wealth gap. When the Great Recession struck in late 2007 and squeezed most family budgets, the top 10 percent of earners — with incomes averaging $253,146 — went in a different direction: They doubled down on their kids' futures.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.