S&P 500
1896.92
+10.16 +0.54%
Dow Indu
16360.18
-20.23 -0.12%
Nasdaq
4294.82
+36.38 +0.85%
Crude Oil
82.17
+0.11 +0.13%
Gold
1244.150
+7.765 +0.63%
Euro
1.278275
+0.001610 +0.13%
US Dollar
84.980
-0.270 -0.35%
Strong

CANADIAN $ Dec 2014 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Dec 2014 (E) (CME:6C.Z14.E)

0.8848 -0.0011 (-0.12%)

2014-10-20 13:36:49, 10 min delay

CANADIAN $ Dec 2014 (E) (CME:6C.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.8848
Open0.8847
High0.8874
Volume28,510
Time2014-10-20 13:36:49
Contract High Date2013-09-19
Contract Low Date2014-10-15
First Delivery2014-12-17
Open Time18:00
Settle Time15:01
Previous Close0.8847
Low0.8841
Open Int.90112
Contract High0.968
Contract Low0.8769
Estimated Volume18289
Expiration2014-12-16
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Dec 2014 (E) (6C.Z14.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Will The Rally End?
   32 minutes ago
4 Lessons From Buffett That Every Investor Needs To Know
   3 hours ago
Building a Better Trader - Volume 3: Using the Right Tool for the Job
   1 day ago

Today's Financial News

Medical Devices companies shares mixed at 10 a.m.

3 hours ago

NEW YORK (AP) — Shares of some top medical devices companies are mixed at 10 a.m.: Allergan rose $3.01 or 1.7 percent, to $180.50. Baxter International Inc. rose $.02 or percent, to $67.26. Boston Scientific Corp. rose $.05 or .4 percent, to $11.42. Johnson & Johnson rose $.08 or .1 percent, to $98.78.

Pharmaceuticals companies shares mixed at 10 a.m.

3 hours ago

NEW YORK (AP) — Shares of some top pharmaceuticals companies are mixed at 10 a.m.: Baxter International Inc. rose $.02 or percent, to $67.26. Bristol-Myers Squibb Co. rose $.03 or .1 percent, to $50.45. Hospira rose $.25 or .5 percent, to $50.32. Johnson & Johnson rose $.08 or .1 percent, to $98.78.

Leisure companies shares mixed at 10 a.m.

3 hours ago

NEW YORK (AP) — Shares of some top leisure companies are mixed at 10 a.m.: Carnival rose $.76 or 2.2 percent, to $35.68. Las Vegas Sands Corp. fell $.63 or 1.0 percent, to $63.11. MGM Resorts International rose $.10 or .5 percent, to $21.81. Marriott International Inc. rose $1.99 or 3.1 percent, to $67.00.

Media companies shares mixed at 10 a.m.

3 hours ago

NEW YORK (AP) — Shares of some top media companies are mixed at 10 a.m.: Comcast Corp. fell $.17 or .3 percent, to $50.51. Walt Disney Co. rose $.79 or .9 percent, to $84.62. Gannett rose $.85 or 3.1 percent, to $28.54. New York Times Co. rose $.11 or .9 percent, to $12.36.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.