S&P 500
2066.15
-6.68 -0.32%
Dow Indu
17823.20
-4.55 -0.03%
Nasdaq
4791.38
+4.06 +0.08%
Crude Oil
67.62
-1.43 -2.07%
Gold
1181.03
-3.83 -0.32%
Euro
1.243900
-0.001665 -0.13%
US Dollar
88.349
+0.340 +0.44%
Weak

CANADIAN $ Dec 2014 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Dec 2014 (E) (CME:6C.Z14.E)

0.8743 -0.0069 (-0.78%)

2014-11-28 12:45:56, 10 min delay

CANADIAN $ Dec 2014 (E) (CME:6C.Z14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.8743
Open0.8885
High0.8897
Volume74,607
Time2014-11-28 12:45:56
Contract High Date2013-09-19
Contract Low Date2014-11-05
First Delivery2014-12-17
Open Time18:00
Settle Time15:05
Previous Close0.8812
Low0.8734
Open Int.86949
Contract High0.968
Contract Low0.8712
Estimated Volume73492
Expiration2014-12-16
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Dec 2014 (E) (6C.Z14.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Every Day Is Black Friday In The World Of Forex
   4 hours ago
Happy Thanksgiving From INO.com
   1 day ago
New Upside Counts For Apple (NASDAQ:AAPL) And The S&P 500
   2 days ago

Today's Financial News

Frenzied shoppers: Black Friday problems hit Britain

6 hours ago

LONDON (AP) — Americans celebrating Thanksgiving in Britain may have felt right at home as Black Friday shopping chaos caused disruptions. Police were called early Friday morning to help maintain security at some supermarkets and shopping outlets that offered deep discounts starting at midnight. Some of the worst problems were in the Manchester area in northwestern England where police were summoned to seven Tesco supermarkets after disturbances.

As energy prices slide, inflation across the 18-country eurozone dips to 0.3 percent

6 hours ago

LONDON (AP) — A fall in energy costs as a result of dramatic declines in oil markets has pushed inflation across the 18-country eurozone down to 0.3 percent in the year to November, official figures showed Friday. November's fall in the headline rate takes inflation further away from the European Central Bank's target of just below 2 percent. It's likely to maintain pressure on policymakers to launch in the coming months a bigger monetary stimulus program similar to the one the Federal Reserve recently brought to an end.

Malaysia Airlines says 3Q losses expanded due to jet disasters

6 hours ago

KUALA LUMPUR, Malaysia (AP) — Malaysia Airlines says its losses worsened in the third quarter after its business was hit by two deadly passenger jet disasters this year. A Malaysia Airlines jet with 239 people on board, mostly from China, went missing March 8 while en route to Beijing and no trace of it has been found. In July, a Malaysia Airlines jet was shot down over Ukraine, killing all 298 people on board.

EU Commission says no sanction for France, Italy on their budgets yet; gives them till spring

7 hours ago

BRUSSELS (AP) — The European Union head office is opting not to sanction two of its biggest economies just yet for missing public finance targets and instead will give France and Italy until the spring to bring their debts and deficits in line. "We will decide in early March whether any further steps are necessary," said EU Economic and Financial Affairs Commissioner Pierre Moscovici as he stepped away from imposing immediate sanctions on two of the three biggest economies in the eurozone.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.