S&P 500
2652.01
-10.84 -0.41%
Dow Indu
24508.66
-76.77 -0.31%
Nasdaq
6859.57
-16.23 -0.24%
Crude Oil
57.37
+0.29 +0.51%
Gold
1257.590
+2.870 +0.23%
Euro
1.179910
+0.001635 +0.14%
US Dollar
93.537
-0.152 -0.16%
Weak

CANADIAN $ Sep 2022 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Sep 2022 (E) (CME:6C.U22.E)

0.7942 +0.0015 (+0.19%)

2017-12-14 15:01:00, 10 min delay

CANADIAN $ Sep 2022 (E) (CME:6C.U22.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7942
Settle Time15:01
Previous Close0.7942
Low0.7942
Contract High0.8156
Contract Low0.7815
First Delivery2022-09-21
Open Time18:00
Net Change0.0015
Open0.7942
High0.7942
Time2017-12-14 15:01:00
Contract High Date2017-09-11
Contract Low Date2017-11-01
Expiration2022-09-20
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Sep 2022 (E) (6C.U22.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

New Year, New Trading Opportunities
   1 day ago
Ready, Set, Hike
   1 day ago
Hot Investment Opportunity Related To Housing Market
   2 days ago

Equity

CLEANTECH SOLUTIONS (CLNT) +90

15 hours ago

Trading up +0.18 (+2.99%) at 5.99. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ELECTRIC POLLO LOCO HOLDINGS (LOCO) -75

15 hours ago

Trading down -0.175 (-1.72%) at 10.125. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ SOUTH AFRICA CONSUMER GOODS TRUST INDEX (NQZA3000T) +100

17 minutes ago

Trading up +16.25 (+1.06%) at 1554.32. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ RUSSIA UTIL INDEX (NQRU7000) -85

17 minutes ago

Trading down -2.83 (-0.51%) at 547.26. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

COPPER Jul 2018 (E) (HG.N18.E) +75

18 hours ago

Trading up +0.0215 (+0.69%) at 3.0970. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

10 YEAR T-NOTES Dec 2017 (E) (ZN.Z17.E) -85

1 hour, 22 minutes ago

Trading down -0.093750 (-0.08%) at 124.687500. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Canadian Dollar/Hong Kong Dollar (CADHKD) +100

this minute

Trading up +0.011835 (+0.19%) at 6.124735. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Euro/ (EURMZN) -100

43 minutes ago

Trading unchanged at 70.355. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

LORD ABBETT CORE FIXED INCOME FUND CL P (LCRPX) +75

7 hours ago

Trading unchanged at 10.99. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

WF COMMON FUND INSTL CL (SCNSX) -100

7 hours ago

Trading down -0.22 (-0.94%) at 23.40. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.