S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.96
+1.29 +1.35%
Gold
1287.510
-1.480 -0.11%
Euro
1.31355
+0.00020 +0.02%
US Dollar
82.734
+0.243 +0.31%
Strong

CANADIAN $ Sep 2014 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Sep 2014 (E) (CME:6C.U14.E)

0.9195 -0.0016 (-0.17%)

2014-08-29 15:00:50, 10 min delay

CANADIAN $ Sep 2014 (E) (CME:6C.U14.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.9195
Open0.9204
High0.9247
Volume53,004
Time2014-08-29 15:00:50
Contract High Date2013-04-30
Contract Low Date2014-03-19
First Delivery2014-09-17
Open Time18:00
Settle Time15:00
Previous Close0.9193
Low0.9192
Open Int.96926
Contract High0.9822
Contract Low0.8815
Estimated Volume20453
Expiration2014-09-16
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Sep 2014 (E) (6C.U14.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

HUI Timing Boxes
   13 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago
The Beat Goes On - August Recap
   1 day ago

Today's Financial News

Coal companies shares up at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top coal companies were up at the close of trading: Arch Coal unchanged at $3.05. Consol Energy Inc. rose $.75 or 1.9 percent, to $40.28. Peabody Energy rose $.22 or 1.4 percent, to $15.88.

Construction companies shares mixed at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top construction companies were mixed at the close of trading: Fluor fell $.38 or .5 percent, to $73.89. Foster Wheeler rose $.10 or .3 percent, to $32.64. Quanta Services Inc. rose $.11 or .3 percent, to $36.34.

Computer companies shares up at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top computer companies were up at the close of trading: Apple Inc s rose $.25 or .2 percent, to $102.50. Hewlett Packard Co. rose $.01 or percent, to $38.00. International Business Machines Corp. rose $.30 or .2 percent, to $192.30. Lexmark International Inc. rose $.46 or .9 percent, to $50.56.

Chemicals companies shares down at the close of trading

1 day ago

NEW YORK (AP) — Shares of some top chemicals companies were down at the close of trading: Dow Chemical Co. fell $.09 or .2 percent, to $53.55. DuPont Co. fell $.04 or .1 percent, to $66.11.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.