S&P 500
2374.15
+25.46 +1.08%
Dow Indu
20763.89
+216.13 +1.05%
Nasdaq
5982.99
+72.47 +1.23%
Crude Oil
49.48
+0.25 +0.50%
Gold
1275.28
+0.25 +0.02%
Euro
1.086005
+0.003350 +0.31%
US Dollar
99.176
+0.134 +0.14%
Strong

CANADIAN $ May 2017/Dec 2017 Spread Spread

Chicago Mercantile Exchange › CANADIAN $ May 2017/Dec 2017 Spread (CME:6C.K17_Z17.E)

0.00265 +0.00010 (+3.92%)

2017-04-21 17:37:34, 10 min delay

CANADIAN $ May 2017/Dec 2017 Spread (CME:6C.K17_Z17.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.00265
Settle Time17:41
Previous Close0.00255
Low0.00265
Contract High0.0029
Contract Low0.0024
Open Time18:00
Net Change0.00010
Open0.00265
High0.00265
Time2017-04-21 17:37:34
Contract High Date2017-03-15
Contract Low Date2017-02-28
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ May 2017/Dec 2017 Spread (6C.K17_Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Silver Update: The Time Is Up
   10 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago
Immunotherapy Showing Potential Promise - Immunotherapy ETF
   2 days ago

Equity

BOULDER GROWTH & INCOME COMMON (BIF) +100

6 hours ago

Trading up +0.091 (+0.98%) at 9.411. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PROSHARES ULTRAPRO SHORT MIDCA (SMDD) -100

7 hours ago

Trading down -0.560 (-3.81%) at 14.150. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P BMI EMERGING MARKETS INDEX (SPCBMIREMUSD) +100

9 minutes ago

Trading up +0.77 (+0.30%) at 256.07. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PROSHARES ULTRAPRO SHORT MID-CAP IND VALUE (SMDD.IV) -100

6 hours ago

Trading down -0.5045 (-3.43%) at 14.1831. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

S&P 500 INDEX (E-MINI) Jun 2017 (E) (ES.M17.E) +90

9 minutes ago

Trading up +2.50 (+0.11%) at 2372.50. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEAN OIL Dec 2017 (E) (ZL.Z17.E) -75

17 minutes ago

Trading down -0.17 (-0.52%) at 32.14. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Croatian Kuna/Swedish Krona (HRKSEK) +85

8 hours ago

Trading up +0.00485 (+0.38%) at 1.29070. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

New Zealand Dollar/Hungarian Forint (NZDHUF) -100

this minute

Trading down -1.1135 (-0.55%) at 201.0970. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AMERICAN CENTURY VP ULTRA FUND - CL II (AVPSX) +75

22 hours ago

Trading up +0.17 (+1.06%) at 16.06. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PUTNAM US GOVT INCOME FUND CL B SHARES (PGSBX) -75

22 hours ago

Trading down -0.01 (-0.08%) at 12.89. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.