S&P 500
2633.08
-62.87 -2.33%
Dow Indu
24388.95
-558.72 -2.24%
Nasdaq
6969.25
-219.01 -3.01%
Crude Oil
52.48
+52.48 +100.86%
Gold
1249.700
+0.710 +0.06%
Euro
1.143650
+0.000600 +0.05%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

AUSTRALIAN $ Dec 2018 Future

Chicago Mercantile ExchangeAUSTRALIAN $ Dec 2018 (CME:6A.Z18)

0.7225 +0.7225 (+100.54%)

2018-12-10 01:17:59, 10 min delay

AUSTRALIAN $ Dec 2018 (CME:6A.Z18) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7225
Open0.7186
High0.7227
Volume22,241
Time2018-12-10 01:17:59
Expiration2018-12-17
Close Time17:00
Net Change0.7225
Previous Close0.7186
Low0.7179
Open Int.137303
First Delivery2018-12-19
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for AUSTRALIAN $ Dec 2018 (6A.Z18) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Quebecor Inc (QBR.A) +85

2 days ago

Trading up +0.17 (+0.59%) at 28.45. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

iShares North American Tech ETF (IGM) -75

1 day ago

Trading down -0.01 (-0.01%) at 178.63. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P GSCI BIOFUELS EXCESS RETURN USD (SPGSBFP) +85

25 minutes ago

Trading up +0.8274 (+1.79%) at 46.9298. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P GSCI NA COPPER INDEX EXCESS RETURN (SPGSHGP) -75

25 minutes ago

Trading down -3.9045 (-1.81%) at 211.7753. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NONFAT DRY MILK Mar 2019 (GNF.H19) +75

2 days ago

Trading up +0.275 (+0.29%) at 93.400. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NY HARBOR ULSD HEATING OIL Oct 2019 (HO.V19) -85

2 days ago

Trading down -0.0038 (-0.20%) at 1.9000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

US Dollar/Dominican Peso (USDDOP) +75

4 hours ago

Trading unchanged at 50.174. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

South African Rand/Rwandan Franc (ZARRWF) -70

4 hours ago

Trading unchanged at 62.6805. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

LOCORR LONG/SHORT COMMODITIES STRATEGY FUND CL C (LCSCX) +85

3 days ago

Trading unchanged at 10.5. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

COLUMBIA ACORN INTL SELECT CL I (ACFFX) -85

3 days ago

Trading down -0.08 (-0.30%) at 26.51. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.