S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
0.00 0.00%
Gold
1268.435
+1.470 +0.12%
Euro
1.117450
-0.000900 -0.08%
US Dollar
97.494
+0.093 +0.10%
Strong

CDNX › XYLITOL CANADA INC (CDNX:XYL)

0.11 0.00 (0.00%)

2017-05-24 14:57:26, 15 min delay

XYLITOL CANADA INC (CDNX:XYL) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.11
Previous Close0.11
Low0.11
Time2017-05-24 14:57:26
Year High Date2017-02-10
Year Low Date2017-03-17
52wk High Date2016-06-30
52wk Low Date2016-11-15
Average Volume12,755
Open0.11
High0.11
Volume1,500
Year High0.25
Year Low0.08
52wk High0.35
52wk Low0.075
Year End Close0.3
Volatility186.98

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

McKesson's Upcoming Earnings - Cardinal Health Harbinger?
   13 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago
Markets Little Changed Heading Into Holiday Weekend
   2 days ago

Equity

VANG AUS INDX ETF (VAP) +75

-13 hours, -37 minutes ago

Trading up +0.20 (+0.29%) at 81.20. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

POWERSHARES DB GOLD SHORT ETN (DGZ) -100

2 days ago

Trading down -0.12 (-0.86%) at 13.91. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ FXCM YEN INDEX (DJFXJPY) +75

15 minutes ago

Trading up +7.24 (+0.09%) at 8104.49. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

S&P METALS & MINING SELECT INDEX (SPSIMM) -85

2 days ago

Trading down -5.05 (-0.35%) at 1459.80. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Future

GOLD Jul 2017 (E) (GC.N17.E) +90

16 minutes ago

Trading down -2.1 (-0.17%) at 1267.6. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEAN OIL Oct 2018 (E) (ZL.V18.E) -100

2 days ago

Trading down -0.36 (-1.11%) at 32.51. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Danish Krone/United Arab Emirates Dirham (DKKAED) +85

2 days ago

Trading down -0.001210 (-0.22%) at 0.551485. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

United Arab Emirates Dirham/Euro (AEDEUR) -85

2 days ago

Trading up +0.000495 (+0.20%) at 0.243640. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

BLACKROCK NAT RESOURCE A (MDGRX) +55

21 hours ago

Trading up +0.09 (+0.21%) at 42.15. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

FRANKLIN SM-CAP VALUE FUND CL A (FRVLX) -85

21 hours ago

Trading down -0.03 (-0.06%) at 54.50. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.