S&P 500
2683.60
-25.04 -0.92%
Dow Indu
24581.41
-166.66 -0.67%
Nasdaq
7221.10
-74.14 -1.02%
Crude Oil
68.62
+0.15 +0.22%
Gold
1342.155
-7.045 -0.52%
Euro
1.233895
-0.003260 -0.26%
US Dollar
89.802
+0.194 +0.22%
Weak

NATIONAL ACCESS CANNABIS CORP Stock

CDNX › NATIONAL ACCESS CANNABIS CORP (CDNX:NAC)

0.96 -0.01 (-1.03%)

2018-04-19 13:09:08, 15 min delay

NATIONAL ACCESS CANNABIS CORP (CDNX:NAC) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.96
Previous Close0.97
Low0.95
Time2018-04-19 13:09:08
Year High Date2018-02-13
Year Low Date2018-01-08
52wk High Date2018-02-13
52wk Low Date2017-11-03
Volatility94.22
Open0.96
High0.97
Volume43,974
Year High1.2
Year Low0.49
52wk High1.2
52wk Low0.105
Average Volume493,910

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Canadian Micro-Cap Scores Sales Permit
   2 hours, 34 minutes ago
It's All About Corporate Earnings
   1 day ago
Gold Update: Old Is "Gold"?
   2 days ago

Equity

THE CONTAINER STORE GROUP INC (TCS) +100

17 minutes ago

Trading up +0.1164 (+2.00%) at 5.9264. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BARCLAYS BANK PLC IPATH DJ-UBS COFFEE SUBINDEX TOTAL RETURN ETN D (JJOFF) -100

21 minutes ago

Trading down -0.24 (-1.72%) at 13.70. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ MALAYSIA CONSUMER GOODS NTR INDEX (NQMY3000N) +75

1 hour, 35 minutes ago

Trading up +7.93 (+0.89%) at 903.49. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GSCI SOFTS INDEX TOTAL RETURN (SPGSSFTR) -100

16 minutes ago

Trading down -0.03150 (-0.06%) at 55.30677. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COTTON #2 Dec 2018 (E) (CT.Z18.E) +85

19 minutes ago

Trading up +0.14 (+0.18%) at 78.46. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURODOLLAR Jun 2023 (E) (GE.M23.E) -100

17 minutes ago

Trading down -0.070 (-0.07%) at 96.925. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Japanese Yen/Brazilian Real (JPYBRL) +85

1 minute ago

Trading up +0.000190 (+0.60%) at 0.031670. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Swiss Franc/Botswana Pula (CHFBWP) -100

15 hours ago

Trading unchanged at 9.9068. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

VIRTUS KAR SMALL-CAP CORE FUND A (PKSAX) +85

13 hours ago

Trading up +0.10 (+0.30%) at 33.69. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIDELITY ADVISOR EMERGING MARKETS INCOME FUND T SHARES (FAEMX) -75

13 hours ago

Trading up +0.01 (+0.07%) at 13.86. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.