S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.94
+0.56 +1.29%
Gold
1251.505
+6.925 +0.56%
Euro
1.125285
+0.006580 +0.59%
US Dollar
96.853
-0.562 -0.58%
Strong

EAST ASIA MINERALS CORP Stock

CDNX › EAST ASIA MINERALS CORP (CDNX:EAS)

0.360 +0.040 (+11.11%)

2017-06-26 15:59:43, 15 min delay

EAST ASIA MINERALS CORP (CDNX:EAS) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.360
Open0.305
High0.370
Volume51,800
Year High0.74
Year Low0.05
52wk High0.74
52wk Low0.05
Year End Close0.19
Volatility177.25
Net Change0.040
Previous Close0.360
Low0.305
Time2017-06-26 15:59:43
Year High Date2017-05-29
Year Low Date2017-01-09
52wk High Date2017-05-29
52wk Low Date2016-11-16
Average Volume96,359

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EAST ASIA MINERALS CORP (EAS) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Nikkei 225: Follow The Trail
   18 hours ago
Disney Quietly Retreats - Buying Opportunity
   1 day ago
Weekly Futures Recap With Mike Seery
   2 days ago

Equity

STONECASTLE FINANCIAL CORP (BANX) +100

17 hours ago

Trading up +0.25 (+1.24%) at 20.20. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TURBO GLOBAL PARTNERS (TRBO) -100

16 hours ago

Trading down -0.00130 (-26.53%) at 0.00490. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ GLOBAL BASIC MATLS INDEX (NQG1000) +75

17 minutes ago

Trading up +5.09 (+0.52%) at 976.62. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

IPATH MSCI INDIA INDEX INT IND VALUE (INP.IV) -60

51 minutes ago

Trading down -0.5253 (-0.68%) at 76.5440. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

S&P 500 INDEX Dec 2019 (SP.Z19) +85

16 hours ago

Trading up +1.0 (+0.04%) at 2460.1. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEANS Aug 2017 (E) (ZS.Q17.E) -75

16 minutes ago

Trading up +8.25 (+0.91%) at 919.50. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Euro/Egyptian Pound (EUREGP) +75

56 minutes ago

Trading up +0.119 (+0.59%) at 20.419. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Sri Lankan Rupee/Swedish Krona (LKRSEK) -100

39 minutes ago

Trading unchanged at 0.0568. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

ABERDEEN INTL SM-CAP FUND CL A (WVCCX) +75

8 hours ago

Trading up +0.09 (+0.32%) at 28.46. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PRINCIPAL FUNDS (PMREX) -75

8 hours ago

Trading unchanged at 10.53. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.