S&P 500
2634.56
-35.73 -1.34%
Dow Indu
24024.13
-424.56 -1.74%
Nasdaq
7007.19
-121.41 -1.70%
Crude Oil
67.64
-0.06 -0.09%
Gold
1328.520
+1.250 +0.09%
Euro
1.222105
+0.001330 +0.11%
US Dollar
90.844
+0.048 +0.05%
Weak

Chicago Board of TradeWHEAT Jul 2018 (E) (CBOT:ZW.N18.E)

487.00 +2.75 (+0.58%)

2018-04-24 22:31:18, 10 min delay

WHEAT Jul 2018 (E) (CBOT:ZW.N18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price487.00
Settle Time14:16
Previous Close474.5
Low484.50
Open Int.238629
Contract High609.5
Contract Low437
Estimated Volume77718
Expiration2018-07-13
Close Time14:20
Net Change2.75
Open485.25
High487.50
Volume2,866
Time2018-04-24 22:31:18
Contract High Date2017-07-05
Contract Low Date2017-12-12
First Delivery2018-07-12
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for WHEAT Jul 2018 (E) (ZW.N18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Interest Rates On The Rise
   9 hours ago
Will The 10-year Treasury Crack 3% This Week?
   1 day ago
EUR/USD Update: Another Chance For Rally
   1 day ago

Equity

CONTINENTAL AG BEARER SHARES (CTTAY) +70

6 hours ago

Trading up +0.245 (+0.45%) at 54.655. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PROSHARES ULTRA FINANCIALS (UYG) -85

6 hours ago

Trading down -1.290 (-1.04%) at 122.410. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P GSCI NICKEL INDEX EXCESS RETURN (SPGSIKP) +85

25 minutes ago

Trading up +1.9392 (+1.02%) at 188.6332. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P BMI GLOBAL REIT PRICE RETURN (SREITGUP) -90

16 minutes ago

Trading down -0.04 (-0.02%) at 171.37. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

WHEAT Mar 2019 (E) (ZW.H19.E) +85

41 minutes ago

Trading up +2.5 (+0.47%) at 546.5. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATURAL GAS Apr 2021 (E) (NG.J21.E) -85

1 day ago

Trading up +0.002 (+0.08%) at 2.623. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Swedish Krona/Russian Ruble (SEKRUB) +85

4 minutes ago

Trading down -0.0384 (-0.53%) at 7.2265. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Guinea Franc (EURGNF) -100

13 hours ago

Trading unchanged at 11020.4. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

HARBOR SM-CAP VALUE OPPORTUNITIES FUND (HSAVX) +75

22 hours ago

Trading up +0.01 (+0.10%) at 10.20. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NEW WORLD FUND (NFFFX) -85

22 hours ago

Trading down -0.36 (-0.54%) at 66.79. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.