S&P 500
2599.95
-50.59 -1.91%
Dow Indu
24100.51
-496.87 -2.03%
Nasdaq
6910.67
-159.66 -2.20%
Crude Oil
51.23
-1.35 -2.56%
Gold
1238.45
-0.12 -0.01%
Euro
1.130225
-0.000825 -0.07%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

2 YEAR T-NOTES Dec 2018 Future

Chicago Board of Trade2 YEAR T-NOTES Dec 2018 (CBOT:ZT.Z18)

105.640625 +0.054688 (+0.05%)

2018-12-14 16:32:59, 10 min delay

2 YEAR T-NOTES Dec 2018 (CBOT:ZT.Z18) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price105.640625
Open105.554688
High105.671875
Volume901
Time2018-12-14 16:32:59
Expiration2018-12-31
Close Time17:00
Net Change0.054688
Previous Close105.554688
Low105.554688
Open Int.42323
First Delivery2019-01-04
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 2 YEAR T-NOTES Dec 2018 (ZT.Z18) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

iShares Residential Real Estate ETF (REZ) +75

1 day ago

Trading up +0.2049 (+0.31%) at 66.2449. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Helen of Troy Ltd (HELE) -55

1 day ago

Trading down -1.50 (-1.04%) at 138.25. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

S&P 500 VIX FUTURES 6 MNTH IND TRUST (SPVIX6MT) +90

1 day ago

Trading up +216.21 (+1.13%) at 20244.93. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMX STOCKHOLM BNCHMRK_GL EXP (OMXSBGIEXP) -75

2 days ago

Trading down -8.72 (-0.89%) at 957.49. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

2 YEAR T-NOTES Mar 2019 (ZT.H19) +100

1 day ago

Trading up +0.046875 (+0.04%) at 105.671875. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CRUDE OIL (E-MINI) Apr 2019 (QM.J19) -55

1 day ago

Trading down -1.300 (-2.45%) at 52.025. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Swiss Franc/Malaysian Ringt (CHFMYR) +55

1 minute ago

Trading up +0.00565 (+0.13%) at 4.19865. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

US Dollar/ (USDMRU) -70

1 day ago

Trading unchanged at 36.365. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

()

17881 days ago

Trading unchanged at . Chart

()

17881 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.